銘柄コード: 9376
ユーラシア旅行社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-07-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーラシア旅行社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーラシア旅行社 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/13 (Mon) | +0.63% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/10 (Fri) | +0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,800 (0.62%) -200 |
| 07/09 (Thu) | -1.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,000 (0.62%) -400 |
| 07/08 (Wed) | +1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.63%) +100 |
| 07/07 (Tue) | -0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,300 (0.63%) -500 |
| 07/06 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,800 (0.65%) +0 |
| 07/03 (Fri) | +0.13% |
24,700 (0.67%) +600 | 0 (0.00%) +0 |
24,700 (0.67%) +600 | 23,800 (0.65%) +0 |
| 07/02 (Thu) | +2.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,800 (0.64%) +200 |
| 07/01 (Wed) | -0.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,600 (0.64%) +0 |
| 06/30 (Tue) | -0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,600 (0.64%) -1,000 |
| 06/29 (Mon) | +3.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,600 (0.67%) +100 |
| 06/26 (Fri) | +0.26% |
24,100 (0.65%) +1,200 | 0 (0.00%) +0 |
24,100 (0.65%) +1,200 | 24,500 (0.66%) +0 |
| 06/25 (Thu) | -0.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,500 (0.66%) -300 |
| 06/24 (Wed) | -1.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) +100 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.67%) +0 |
| 06/22 (Mon) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.67%) -100 |
| 06/19 (Fri) | +1.95% |
22,900 (0.62%) +3,400 | 0 (0.00%) +0 |
22,900 (0.62%) +3,400 | 24,800 (0.67%) +0 |
| 06/18 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) -1,000 |
| 06/17 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,800 (0.70%) +600 |
| 06/16 (Tue) | -1.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,200 (0.68%) +200 |
| 06/15 (Mon) | +4.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,000 (0.68%) +200 |
| 06/12 (Fri) | +0.27% |
19,500 (0.53%) +400 | 0 (0.00%) +0 |
19,500 (0.53%) +400 | 24,800 (0.67%) +0 |
| 06/11 (Thu) | -0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) -1,000 |
| 06/10 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | -0.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +1.21% |
19,100 (0.52%) +1,000 | 0 (0.00%) +0 |
19,100 (0.52%) +1,000 | 25,800 (0.70%) -100 |
| 06/04 (Thu) | -1.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -1.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | +0.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | +0.13% |
18,100 (0.49%) +600 | 0 (0.00%) +0 |
18,100 (0.49%) +600 | 25,900 (0.70%) +2,300 |
| 05/28 (Thu) | +0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | -1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | +1.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -4.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | +0.13% |
17,500 (0.47%) +0 | 0 (0.00%) +0 |
17,500 (0.47%) +0 | 23,600 (0.64%) +300 |
| 05/21 (Thu) | +0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -2.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | +0.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | -0.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | 0.00% |
17,500 (0.47%) +0 | 0 (0.00%) +0 |
17,500 (0.47%) +0 | 23,300 (0.63%) +2,700 |
| 05/14 (Thu) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -4.94% |
17,500 (0.47%) -100 | 0 (0.00%) +0 |
17,500 (0.47%) -100 | 0 (0.00%) +0 |
| 05/07 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -0.47% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 20,600 (0.56%) +100 |
| 04/30 (Thu) | +0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | -0.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | +0.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -0.35% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 20,500 (0.56%) +400 |
| 04/23 (Thu) | -1.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | +1.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -1.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | +1.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 0.00% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 20,100 (0.54%) -500 |
| 04/16 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | +0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | -0.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | +0.35% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 20,600 (0.56%) +1,500 |
| 04/09 (Thu) | +1.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | +0.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | +0.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | -0.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | +1.68% |
17,600 (0.48%) +100 | 0 (0.00%) +0 |
17,600 (0.48%) +100 | 19,100 (0.52%) -1,100 |
| 04/02 (Thu) | -1.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +2.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -2.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -1.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | -2.49% |
17,500 (0.47%) +0 | 0 (0.00%) +0 |
17,500 (0.47%) +0 | 20,200 (0.55%) +1,200 |
| 03/26 (Thu) | -1.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +3.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | -1.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -1.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | +0.56% |
17,500 (0.47%) +0 | 0 (0.00%) +0 |
17,500 (0.47%) +0 | 19,000 (0.51%) -800 |
| 03/18 (Wed) | +1.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +1.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | -2.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -0.34% |
17,500 (0.47%) +0 | 0 (0.00%) +0 |
17,500 (0.47%) +0 | 19,800 (0.54%) -2,300 |
| 03/12 (Thu) | -0.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +1.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -1.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +0.33% |
17,500 (0.47%) -2,000 | 0 (0.00%) +0 |
17,500 (0.47%) -2,000 | 22,100 (0.60%) -4,900 |
| 03/05 (Thu) | +4.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -5.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -3.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り