銘柄コード: 9376
ユーラシア旅行社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーラシア旅行社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーラシア旅行社 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | -0.13% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -0.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Wed) | -0.26% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/13 (Tue) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Fri) | -0.52% | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 22,800 (0.62%) -1,700 |
| 10/08 (Thu) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Wed) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | -1.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | +0.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | +0.52% | ‑ (‑) ‑ | 300 (0.01%) -100 | ‑ (‑) ‑ | 24,500 (0.66%) -200 |
| 10/01 (Thu) | -1.90% | ‑ (‑) ‑ | 400 (0.01%) -900 | ‑ (‑) ‑ | 24,700 (0.67%) +0 |
| 09/30 (Wed) | +1.54% | ‑ (‑) ‑ | 1,300 (0.04%) -1,300 | ‑ (‑) ‑ | 24,700 (0.67%) -800 |
| 09/29 (Tue) | -7.26% | ‑ (‑) ‑ | 2,600 (0.07%) -1,100 | ‑ (‑) ‑ | 25,500 (0.69%) +2,900 |
| 09/28 (Mon) | -1.18% | ‑ (‑) ‑ | 3,700 (0.10%) +0 | ‑ (‑) ‑ | 22,600 (0.61%) -1,800 |
| 09/25 (Fri) | +0.24% |
18,800 (0.51%) +1,500 | 3,700 (0.10%) -300 |
22,500 (0.61%) +1,200 | 24,400 (0.66%) -200 |
| 09/24 (Thu) | +0.95% | ‑ (‑) ‑ | 4,000 (0.11%) +1,500 | ‑ (‑) ‑ | 24,600 (0.67%) -1,000 |
| 09/18 (Fri) | 0.00% | ‑ (‑) ‑ | 2,500 (0.07%) +800 | ‑ (‑) ‑ | 25,600 (0.69%) -700 |
| 09/17 (Thu) | -0.59% | ‑ (‑) ‑ | 1,700 (0.05%) +0 | ‑ (‑) ‑ | 26,300 (0.71%) +1,700 |
| 09/16 (Wed) | 0.00% | ‑ (‑) ‑ | 1,700 (0.05%) +0 | ‑ (‑) ‑ | 24,600 (0.67%) +200 |
| 09/15 (Tue) | +0.60% | ‑ (‑) ‑ | 1,700 (0.05%) +0 | ‑ (‑) ‑ | 24,400 (0.66%) +100 |
| 09/14 (Mon) | +0.48% | ‑ (‑) ‑ | 1,700 (0.05%) +0 | ‑ (‑) ‑ | 24,300 (0.66%) +0 |
| 09/11 (Fri) | +0.12% |
17,300 (0.47%) -300 | 1,700 (0.05%) +200 |
19,000 (0.51%) -100 | 24,300 (0.66%) +300 |
| 09/10 (Thu) | -0.95% | ‑ (‑) ‑ | 1,500 (0.04%) +0 | ‑ (‑) ‑ | 24,000 (0.65%) +400 |
| 09/09 (Wed) | +0.60% | ‑ (‑) ‑ | 1,500 (0.04%) -100 | ‑ (‑) ‑ | 23,600 (0.64%) +0 |
| 09/08 (Tue) | -0.12% | ‑ (‑) ‑ | 1,600 (0.04%) +100 | ‑ (‑) ‑ | 23,600 (0.64%) -700 |
| 09/07 (Mon) | +1.70% | ‑ (‑) ‑ | 1,500 (0.04%) +500 | ‑ (‑) ‑ | 24,300 (0.66%) -200 |
| 09/04 (Fri) | +0.12% |
17,600 (0.48%) -400 | 1,000 (0.03%) +0 |
18,600 (0.50%) -400 | 24,500 (0.66%) +200 |
| 09/03 (Thu) | -0.12% | ‑ (‑) ‑ | 1,000 (0.03%) +0 | ‑ (‑) ‑ | 24,300 (0.66%) -100 |
| 09/02 (Wed) | -1.08% | ‑ (‑) ‑ | 1,000 (0.03%) +0 | ‑ (‑) ‑ | 24,400 (0.66%) +700 |
| 09/01 (Tue) | -0.71% | ‑ (‑) ‑ | 1,000 (0.03%) +0 | ‑ (‑) ‑ | 23,700 (0.64%) +100 |
| 08/31 (Mon) | -0.12% | ‑ (‑) ‑ | 1,000 (0.03%) +0 | ‑ (‑) ‑ | 23,600 (0.64%) -1,100 |
| 08/28 (Fri) | +1.20% |
18,000 (0.49%) +400 | 1,000 (0.03%) +1,000 |
19,000 (0.51%) +1,400 | 24,700 (0.67%) -1,000 |
| 08/27 (Thu) | +0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,700 (0.70%) +700 |
| 08/26 (Wed) | +0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,000 (0.68%) +800 |
| 08/25 (Tue) | +0.61% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,200 (0.66%) -500 |
| 08/24 (Mon) | +0.24% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.67%) -800 |
| 08/21 (Fri) | 0.00% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 25,500 (0.69%) +600 |
| 08/20 (Thu) | +0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,900 (0.67%) +0 |
| 08/19 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,900 (0.67%) -100 |
| 08/18 (Tue) | -0.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,000 (0.68%) -100 |
| 08/17 (Mon) | +1.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,100 (0.68%) -1,500 |
| 08/14 (Fri) | -0.50% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 26,600 (0.72%) +700 |
| 08/13 (Thu) | +0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,900 (0.70%) +200 |
| 08/12 (Wed) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,700 (0.70%) +0 |
| 08/10 (Mon) | +0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,700 (0.70%) +900 |
| 08/07 (Fri) | +0.75% |
17,600 (0.48%) -100 | 0 (0.00%) -200 |
17,600 (0.48%) -300 | 24,800 (0.67%) -200 |
| 08/06 (Thu) | +0.25% | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 25,000 (0.68%) +0 |
| 08/05 (Wed) | -0.25% | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 25,000 (0.68%) +500 |
| 08/04 (Tue) | -1.72% | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 24,500 (0.66%) +100 |
| 08/03 (Mon) | +0.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,400 (0.66%) +600 |
| 07/31 (Fri) | +0.12% |
17,700 (0.48%) +100 | 0 (0.00%) +0 |
17,700 (0.48%) +100 | 23,800 (0.64%) +1,000 |
| 07/30 (Thu) | +0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,800 (0.62%) +600 |
| 07/29 (Wed) | -0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,200 (0.60%) -300 |
| 07/28 (Tue) | +0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,500 (0.61%) +0 |
| 07/27 (Mon) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,500 (0.61%) +100 |
| 07/24 (Fri) | -0.37% |
17,600 (0.48%) +0 | 0 (0.00%) +0 |
17,600 (0.48%) +0 | 22,400 (0.61%) +0 |
| 07/23 (Thu) | +0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,400 (0.61%) -300 |
| 07/22 (Wed) | +1.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,700 (0.62%) +500 |
| 07/21 (Tue) | +0.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,200 (0.60%) +400 |
| 07/17 (Fri) | -0.25% |
17,600 (0.48%) -1,600 | 0 (0.00%) +0 |
17,600 (0.48%) -1,600 | 21,800 (0.59%) +100 |
| 07/16 (Thu) | -0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 21,700 (0.59%) +0 |
| 07/15 (Wed) | -0.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 21,700 (0.59%) -500 |
| 07/14 (Tue) | -0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,200 (0.60%) +0 |
| 07/13 (Mon) | +0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 22,200 (0.60%) -600 |
| 07/10 (Fri) | +0.63% |
19,200 (0.52%) -5,500 | 0 (0.00%) +0 |
19,200 (0.52%) -5,500 | 22,800 (0.62%) -200 |
| 07/09 (Thu) | -1.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,000 (0.62%) -400 |
| 07/08 (Wed) | +1.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.63%) +100 |
| 07/07 (Tue) | -0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,300 (0.63%) -500 |
| 07/06 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,800 (0.65%) +0 |
| 07/03 (Fri) | +0.13% |
24,700 (0.67%) +600 | 0 (0.00%) +0 |
24,700 (0.67%) +600 | 23,800 (0.65%) +0 |
| 07/02 (Thu) | +2.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,800 (0.64%) +200 |
| 07/01 (Wed) | -0.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,600 (0.64%) +0 |
| 06/30 (Tue) | -0.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,600 (0.64%) -1,000 |
| 06/29 (Mon) | +3.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,600 (0.67%) +100 |
| 06/26 (Fri) | +0.26% |
24,100 (0.65%) +1,200 | 0 (0.00%) +0 |
24,100 (0.65%) +1,200 | 24,500 (0.66%) +0 |
| 06/25 (Thu) | -0.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,500 (0.66%) -300 |
| 06/24 (Wed) | -1.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) +100 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.67%) +0 |
| 06/22 (Mon) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,700 (0.67%) -100 |
| 06/19 (Fri) | +1.95% |
22,900 (0.62%) +3,400 | 0 (0.00%) +0 |
22,900 (0.62%) +3,400 | 24,800 (0.67%) +0 |
| 06/18 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) -1,000 |
| 06/17 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,800 (0.70%) +600 |
| 06/16 (Tue) | -1.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,200 (0.68%) +200 |
| 06/15 (Mon) | +4.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 25,000 (0.68%) +200 |
| 06/12 (Fri) | +0.27% |
19,500 (0.53%) +400 | 0 (0.00%) +0 |
19,500 (0.53%) +400 | 24,800 (0.67%) +0 |
| 06/11 (Thu) | -0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 24,800 (0.67%) -1,000 |
| 06/10 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | -0.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +1.21% |
19,100 (0.52%) +1,000 | 0 (0.00%) +0 |
19,100 (0.52%) +1,000 | 25,800 (0.70%) -100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り