銘柄コード: 9376
ユーラシア旅行社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーラシア旅行社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーラシア旅行社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/02 (Fri) | 499 -0.20% | 8,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/01 (Thu) | 500 -0.60% | 7,200 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 69,600 (1.89%) +400 |
| 04/30 (Wed) | 503 -0.79% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 69,200 (1.88%) +600 |
| 04/28 (Mon) | 507 2.01% | 7,100 (0.19%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,600 (1.86%) +300 |
| 04/25 (Fri) | 497 1.22% | 1,100 (0.03%) |
13,100 (0.36%) -500 | 100 (0.00%) +0 |
13,200 (0.36%) -500 | 68,300 (1.85%) +200 |
| 04/24 (Thu) | 491 -0.41% | 14,600 (0.40%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,100 (1.85%) +1,100 |
| 04/23 (Wed) | 493 0.41% | 795,000 (21.55%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 67,000 (1.82%) -11,300 |
| 04/22 (Tue) | 491 -1.60% | 5,600 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) +3,000 |
| 04/21 (Mon) | 499 0.81% | 3,700 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,300 (2.04%) +600 |
| 04/18 (Fri) | 495 -0.40% | 1,500 (0.04%) |
13,600 (0.37%) +0 | 100 (0.00%) +0 |
13,700 (0.37%) +0 | 74,700 (2.02%) +0 |
| 04/17 (Thu) | 497 0.40% | 1,500 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,700 (2.02%) -300 |
| 04/16 (Wed) | 495 4.43% | 8,300 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,000 (2.03%) +1,000 |
| 04/15 (Tue) | 474 -1.04% | 600 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (2.01%) +0 |
| 04/14 (Mon) | 479 2.13% | 2,400 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (2.00%) -100 |
| 04/11 (Fri) | 469 6.59% | 4,400 (0.12%) |
13,600 (0.37%) +0 | 100 (0.00%) +0 |
13,700 (0.37%) +0 | 74,100 (2.01%) -200 |
| 04/10 (Thu) | 440 2.09% | 1,700 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,300 (2.01%) -100 |
| 04/09 (Wed) | 431 -5.48% | 10,600 (0.29%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,400 (2.02%) +800 |
| 04/08 (Tue) | 456 7.80% | 8,200 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,600 (1.99%) -100 |
| 04/07 (Mon) | 423 -8.84% | 28,800 (0.78%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,700 (2.00%) -500 |
| 04/04 (Fri) | 464 -4.33% | 10,600 (0.29%) |
13,600 (0.37%) -5,000 | 100 (0.00%) +0 |
13,700 (0.37%) -5,000 | 74,200 (2.01%) +100 |
| 04/03 (Thu) | 485 -2.81% | 6,000 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,100 (2.01%) +0 |
| 04/02 (Wed) | 499 -0.20% | 3,300 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,100 (2.01%) -1,800 |
| 04/01 (Tue) | 500 0.81% | 5,200 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,900 (2.06%) -600 |
| 03/31 (Mon) | 496 -0.60% | 2,700 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,500 (2.07%) +0 |
| 03/28 (Fri) | 499 0.20% | 1,900 (0.05%) |
18,600 (0.50%) -1,700 | 100 (0.00%) +0 |
18,700 (0.51%) -1,700 | 76,500 (2.07%) -100 |
| 03/27 (Thu) | 498 -0.60% | 800 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,600 (2.08%) +300 |
| 03/26 (Wed) | 501 0.40% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,300 (2.07%) -1,300 |
| 03/25 (Tue) | 499 -0.40% | 5,800 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 77,600 (2.10%) -1,200 |
| 03/24 (Mon) | 501 0.00% | 2,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,800 (2.14%) -500 |
| 03/21 (Fri) | 501 1.21% | 2,600 (0.07%) |
20,300 (0.55%) -4,700 | 100 (0.00%) +0 |
20,400 (0.55%) -4,700 | 79,300 (2.15%) +200 |
| 03/19 (Wed) | 495 -0.60% | 3,900 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,100 (2.14%) +400 |
| 03/18 (Tue) | 498 0.61% | 2,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,700 (2.13%) +400 |
| 03/17 (Mon) | 495 0.61% | 2,900 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) -200 |
| 03/14 (Fri) | 492 -1.40% | 2,600 (0.07%) |
25,000 (0.68%) -1,000 | 100 (0.00%) +0 |
25,100 (0.68%) -1,000 | 78,500 (2.13%) +200 |
| 03/13 (Thu) | 499 1.22% | 1,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) -100 |
| 03/12 (Wed) | 493 -0.40% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,400 (2.12%) -400 |
| 03/11 (Tue) | 495 -0.60% | 1,600 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,800 (2.13%) -900 |
| 03/10 (Mon) | 498 1.22% | 1,200 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,700 (2.16%) +300 |
| 03/07 (Fri) | 492 -0.40% | 4,100 (0.11%) |
26,000 (0.70%) +0 | 100 (0.00%) +0 |
26,100 (0.71%) +0 | 79,400 (2.15%) +400 |
| 03/06 (Thu) | 494 -0.20% | 3,500 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,000 (2.14%) +100 |
| 03/05 (Wed) | 495 1.43% | 4,100 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,900 (2.14%) +300 |
| 03/04 (Tue) | 488 0.21% | 3,700 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,600 (2.13%) +300 |
| 03/03 (Mon) | 487 -1.62% | 6,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) +700 |
| 02/28 (Fri) | 495 2.06% | 20,800 (0.56%) |
26,000 (0.70%) +0 | 100 (0.00%) +0 |
26,100 (0.71%) +0 | 77,600 (2.10%) -1,800 |
| 02/27 (Thu) | 485 2.54% | 75,200 (2.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,400 (2.15%) +1,000 |
| 02/26 (Wed) | 473 -1.05% | 11,900 (0.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,400 (2.13%) +300 |
| 02/25 (Tue) | 478 -0.21% | 6,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,100 (2.12%) +400 |
| 02/21 (Fri) | 479 -0.42% | 4,800 (0.13%) |
26,000 (0.70%) -6,800 | 100 (0.00%) +0 |
26,100 (0.71%) -6,800 | 77,700 (2.11%) +1,700 |
| 02/20 (Thu) | 481 -0.41% | 5,700 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,000 (2.06%) +1,200 |
| 02/19 (Wed) | 483 1.26% | 9,600 (0.26%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,800 (2.03%) +2,100 |
| 02/18 (Tue) | 477 -2.65% | 63,500 (1.72%) | ‑ (‑) ‑ | 100 (0.00%) -7,300 | ‑ (‑) ‑ | 72,700 (1.97%) +6,300 |
| 02/17 (Mon) | 490 -1.41% | 19,600 (0.53%) | ‑ (‑) ‑ | 7,400 (0.20%) +2,300 | ‑ (‑) ‑ | 66,400 (1.80%) -300 |
| 02/14 (Fri) | 497 -0.60% | 14,600 (0.40%) |
32,800 (0.89%) +4,400 | 5,100 (0.14%) +5,000 |
37,900 (1.03%) +9,400 | 66,700 (1.81%) +3,700 |
| 02/13 (Thu) | 500 0.00% | 16,800 (0.46%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 63,000 (1.71%) +1,100 |
| 02/12 (Wed) | 500 -0.40% | 4,300 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 61,900 (1.68%) +100 |
| 02/10 (Mon) | 502 0.40% | 5,800 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 61,800 (1.68%) -400 |
| 02/07 (Fri) | 500 0.20% | 6,200 (0.17%) |
28,400 (0.77%) +4,400 | 100 (0.00%) +0 |
28,500 (0.77%) +4,400 | 62,200 (1.69%) +300 |
| 02/06 (Thu) | 499 -1.19% | 17,300 (0.47%) | ‑ (‑) ‑ | 100 (0.00%) -600 | ‑ (‑) ‑ | 61,900 (1.68%) +1,000 |
| 02/05 (Wed) | 505 -9.66% | 71,500 (1.94%) | ‑ (‑) ‑ | 700 (0.02%) +600 | ‑ (‑) ‑ | 60,900 (1.65%) +5,700 |
| 02/04 (Tue) | 559 4.49% | 49,900 (1.35%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 55,200 (1.50%) -6,500 |
| 02/03 (Mon) | 535 3.68% | 41,100 (1.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 61,700 (1.67%) -6,800 |
| 01/31 (Fri) | 516 -0.77% | 10,100 (0.27%) |
24,000 (0.65%) -2,400 | 100 (0.00%) +0 |
24,100 (0.65%) -2,400 | 68,500 (1.86%) +200 |
| 01/30 (Thu) | 520 0.97% | 4,700 (0.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,300 (1.85%) +200 |
| 01/29 (Wed) | 515 -0.19% | 3,500 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,100 (1.85%) +300 |
| 01/28 (Tue) | 516 0.39% | 4,900 (0.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 67,800 (1.84%) +400 |
| 01/27 (Mon) | 514 1.38% | 9,400 (0.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 67,400 (1.83%) +100 |
| 01/24 (Fri) | 507 -1.17% | 3,600 (0.10%) |
26,400 (0.72%) -11,800 | 100 (0.00%) +0 |
26,500 (0.72%) -11,800 | 67,300 (1.82%) +600 |
| 01/23 (Thu) | 513 0.59% | 1,200 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 66,700 (1.81%) +0 |
| 01/22 (Wed) | 510 0.20% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 66,700 (1.81%) +100 |
| 01/21 (Tue) | 509 0.20% | 12,800 (0.35%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 66,600 (1.81%) +0 |
| 01/20 (Mon) | 508 0.59% | 2,100 (0.06%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 66,600 (1.80%) -400 |
| 01/17 (Fri) | 505 -0.79% | 1,800 (0.05%) |
38,200 (1.04%) -4,600 | 200 (0.01%) +0 |
38,400 (1.04%) -4,600 | 67,000 (1.82%) +0 |
| 01/16 (Thu) | 509 1.80% | 2,900 (0.08%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 67,000 (1.82%) -300 |
| 01/15 (Wed) | 500 0.00% | 3,900 (0.11%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 67,300 (1.82%) +200 |
| 01/14 (Tue) | 500 -0.20% | 1,300 (0.04%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 67,100 (1.82%) -500 |
| 01/10 (Fri) | 501 -0.79% | 1,700 (0.05%) |
42,800 (1.16%) -21,000 | 200 (0.01%) +0 |
43,000 (1.17%) -21,000 | 67,600 (1.83%) +100 |
| 01/09 (Thu) | 505 2.02% | 5,900 (0.16%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 67,500 (1.83%) -100 |
| 01/08 (Wed) | 495 -0.80% | 4,600 (0.12%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 67,600 (1.83%) -1,400 |
| 01/07 (Tue) | 499 -0.99% | 4,600 (0.12%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 69,000 (1.87%) -300 |
| 01/06 (Mon) | 504 0.60% | 6,700 (0.18%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 69,300 (1.88%) +900 |
| 12/30 (Mon) | 501 1.62% | 13,700 (0.37%) |
63,800 (1.73%) -1,400 | 200 (0.01%) +0 |
64,000 (1.73%) -1,400 | 68,400 (1.85%) +2,200 |
| 12/27 (Fri) | 493 0.61% | 17,600 (0.48%) |
65,200 (1.77%) -400 | 200 (0.01%) +0 |
65,400 (1.77%) -400 | 66,200 (1.79%) +700 |
| 12/26 (Thu) | 490 -1.41% | 17,400 (0.47%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 65,500 (1.78%) +2,800 |
| 12/25 (Wed) | 497 -1.58% | 18,000 (0.49%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 62,700 (1.70%) -800 |
| 12/24 (Tue) | 505 -1.37% | 12,000 (0.33%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 63,500 (1.72%) +1,900 |
| 12/23 (Mon) | 512 -0.39% | 12,100 (0.33%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 61,600 (1.67%) +300 |
| 12/20 (Fri) | 514 0.19% | 15,200 (0.41%) |
65,600 (1.78%) -4,100 | 200 (0.01%) +0 |
65,800 (1.78%) -4,100 | 61,300 (1.66%) +1,000 |
| 12/19 (Thu) | 513 1.18% | 23,500 (0.64%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 60,300 (1.63%) +400 |
| 12/18 (Wed) | 507 0.20% | 25,600 (0.69%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 59,900 (1.62%) +4,100 |
| 12/17 (Tue) | 506 0.60% | 23,500 (0.64%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 55,800 (1.51%) -82,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化