銘柄コード: 9376
ユーラシア旅行社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーラシア旅行社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーラシア旅行社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/04 (Fri) | 503 -0.59% | 2,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/03 (Thu) | 506 0.00% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 506 0.20% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 505 -0.20% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 506 0.20% | 6,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 505 0.40% | 6,500 (0.18%) |
29,000 (0.79%) -4,000 | 0 (0.00%) +0 |
29,000 (0.79%) -4,000 | 68,500 (1.86%) +2,900 |
| 06/26 (Thu) | 503 0.20% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 502 -0.20% | 9,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 503 -1.37% | 3,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 510 1.39% | 8,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 503 0.80% | 2,100 (0.06%) |
33,000 (0.89%) +0 | 0 (0.00%) +0 |
33,000 (0.89%) +0 | 65,600 (1.78%) -1,900 |
| 06/19 (Thu) | 499 2.67% | 19,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 486 -1.82% | 5,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 495 0.00% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 495 1.64% | 700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 487 -1.62% | 7,900 (0.21%) |
33,000 (0.89%) +0 | 0 (0.00%) +0 |
33,000 (0.89%) +0 | 67,500 (1.83%) -3,600 |
| 06/12 (Thu) | 495 0.00% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 495 -0.40% | 2,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 497 -0.20% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 498 1.01% | 4,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 493 -0.40% | 3,300 (0.09%) |
33,000 (0.89%) +0 | 0 (0.00%) +0 |
33,000 (0.89%) +0 | 71,100 (1.93%) -4,300 |
| 06/05 (Thu) | 495 0.20% | 3,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 494 -0.80% | 1,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 498 0.00% | 6,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 498 0.61% | 7,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 495 0.20% | 3,900 (0.11%) |
33,000 (0.89%) -200 | 0 (0.00%) +0 |
33,000 (0.89%) -200 | 75,400 (2.04%) -100 |
| 05/29 (Thu) | 494 0.82% | 2,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 75,500 (2.05%) +0 |
| 05/28 (Wed) | 490 -0.41% | 2,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 75,500 (2.05%) -700 |
| 05/27 (Tue) | 492 0.20% | 1,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,200 (2.07%) -300 |
| 05/26 (Mon) | 491 -0.41% | 1,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 76,500 (2.07%) +700 |
| 05/23 (Fri) | 493 0.41% | 2,700 (0.07%) |
33,200 (0.90%) +9,800 | 0 (0.00%) +0 |
33,200 (0.90%) +9,800 | 75,800 (2.05%) +300 |
| 05/22 (Thu) | 491 0.20% | 9,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 75,500 (2.05%) +800 |
| 05/21 (Wed) | 490 -1.21% | 1,000 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,700 (2.02%) +0 |
| 05/20 (Tue) | 496 1.22% | 4,200 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,700 (2.02%) +0 |
| 05/19 (Mon) | 490 -0.61% | 2,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,700 (2.02%) +100 |
| 05/16 (Fri) | 493 0.20% | 3,300 (0.09%) |
23,400 (0.63%) +4,500 | 100 (0.00%) +0 |
23,500 (0.64%) +4,500 | 74,600 (2.02%) +600 |
| 05/15 (Thu) | 492 0.00% | 2,500 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (2.01%) +200 |
| 05/14 (Wed) | 492 -0.20% | 1,400 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,800 (2.00%) +200 |
| 05/13 (Tue) | 493 -0.20% | 6,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,600 (1.99%) +200 |
| 05/12 (Mon) | 494 -0.60% | 3,600 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,400 (1.99%) -800 |
| 05/09 (Fri) | 497 -0.40% | 9,000 (0.24%) |
18,900 (0.51%) +0 | 100 (0.00%) +0 |
19,000 (0.51%) +0 | 74,200 (2.01%) +1,600 |
| 05/08 (Thu) | 499 -3.11% | 28,100 (0.76%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 72,600 (1.97%) +3,900 |
| 05/07 (Wed) | 515 3.21% | 84,100 (2.28%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,700 (1.86%) -2,000 |
| 05/02 (Fri) | 499 -0.20% | 8,600 (0.23%) |
18,900 (0.51%) +5,800 | 100 (0.00%) +0 |
19,000 (0.51%) +5,800 | 70,700 (1.92%) +1,100 |
| 05/01 (Thu) | 500 -0.60% | 7,200 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 69,600 (1.89%) +400 |
| 04/30 (Wed) | 503 -0.79% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 69,200 (1.88%) +600 |
| 04/28 (Mon) | 507 2.01% | 7,100 (0.19%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,600 (1.86%) +300 |
| 04/25 (Fri) | 497 1.22% | 1,100 (0.03%) |
13,100 (0.36%) -500 | 100 (0.00%) +0 |
13,200 (0.36%) -500 | 68,300 (1.85%) +200 |
| 04/24 (Thu) | 491 -0.41% | 14,600 (0.40%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 68,100 (1.85%) +1,100 |
| 04/23 (Wed) | 493 0.41% | 795,000 (21.55%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 67,000 (1.82%) -11,300 |
| 04/22 (Tue) | 491 -1.60% | 5,600 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) +3,000 |
| 04/21 (Mon) | 499 0.81% | 3,700 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,300 (2.04%) +600 |
| 04/18 (Fri) | 495 -0.40% | 1,500 (0.04%) |
13,600 (0.37%) +0 | 100 (0.00%) +0 |
13,700 (0.37%) +0 | 74,700 (2.02%) +0 |
| 04/17 (Thu) | 497 0.40% | 1,500 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,700 (2.02%) -300 |
| 04/16 (Wed) | 495 4.43% | 8,300 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,000 (2.03%) +1,000 |
| 04/15 (Tue) | 474 -1.04% | 600 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (2.01%) +0 |
| 04/14 (Mon) | 479 2.13% | 2,400 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,000 (2.00%) -100 |
| 04/11 (Fri) | 469 6.59% | 4,400 (0.12%) |
13,600 (0.37%) +0 | 100 (0.00%) +0 |
13,700 (0.37%) +0 | 74,100 (2.01%) -200 |
| 04/10 (Thu) | 440 2.09% | 1,700 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,300 (2.01%) -100 |
| 04/09 (Wed) | 431 -5.48% | 10,600 (0.29%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,400 (2.02%) +800 |
| 04/08 (Tue) | 456 7.80% | 8,200 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,600 (1.99%) -100 |
| 04/07 (Mon) | 423 -8.84% | 28,800 (0.78%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,700 (2.00%) -500 |
| 04/04 (Fri) | 464 -4.33% | 10,600 (0.29%) |
13,600 (0.37%) -5,000 | 100 (0.00%) +0 |
13,700 (0.37%) -5,000 | 74,200 (2.01%) +100 |
| 04/03 (Thu) | 485 -2.81% | 6,000 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,100 (2.01%) +0 |
| 04/02 (Wed) | 499 -0.20% | 3,300 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 74,100 (2.01%) -1,800 |
| 04/01 (Tue) | 500 0.81% | 5,200 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 75,900 (2.06%) -600 |
| 03/31 (Mon) | 496 -0.60% | 2,700 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,500 (2.07%) +0 |
| 03/28 (Fri) | 499 0.20% | 1,900 (0.05%) |
18,600 (0.50%) -1,700 | 100 (0.00%) +0 |
18,700 (0.51%) -1,700 | 76,500 (2.07%) -100 |
| 03/27 (Thu) | 498 -0.60% | 800 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,600 (2.08%) +300 |
| 03/26 (Wed) | 501 0.40% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 76,300 (2.07%) -1,300 |
| 03/25 (Tue) | 499 -0.40% | 5,800 (0.16%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 77,600 (2.10%) -1,200 |
| 03/24 (Mon) | 501 0.00% | 2,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,800 (2.14%) -500 |
| 03/21 (Fri) | 501 1.21% | 2,600 (0.07%) |
20,300 (0.55%) -4,700 | 100 (0.00%) +0 |
20,400 (0.55%) -4,700 | 79,300 (2.15%) +200 |
| 03/19 (Wed) | 495 -0.60% | 3,900 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,100 (2.14%) +400 |
| 03/18 (Tue) | 498 0.61% | 2,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,700 (2.13%) +400 |
| 03/17 (Mon) | 495 0.61% | 2,900 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) -200 |
| 03/14 (Fri) | 492 -1.40% | 2,600 (0.07%) |
25,000 (0.68%) -1,000 | 100 (0.00%) +0 |
25,100 (0.68%) -1,000 | 78,500 (2.13%) +200 |
| 03/13 (Thu) | 499 1.22% | 1,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) -100 |
| 03/12 (Wed) | 493 -0.40% | 3,400 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,400 (2.12%) -400 |
| 03/11 (Tue) | 495 -0.60% | 1,600 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,800 (2.13%) -900 |
| 03/10 (Mon) | 498 1.22% | 1,200 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,700 (2.16%) +300 |
| 03/07 (Fri) | 492 -0.40% | 4,100 (0.11%) |
26,000 (0.70%) +0 | 100 (0.00%) +0 |
26,100 (0.71%) +0 | 79,400 (2.15%) +400 |
| 03/06 (Thu) | 494 -0.20% | 3,500 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,000 (2.14%) +100 |
| 03/05 (Wed) | 495 1.43% | 4,100 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,900 (2.14%) +300 |
| 03/04 (Tue) | 488 0.21% | 3,700 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,600 (2.13%) +300 |
| 03/03 (Mon) | 487 -1.62% | 6,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (2.12%) +700 |
| 02/28 (Fri) | 495 2.06% | 20,800 (0.56%) |
26,000 (0.70%) +0 | 100 (0.00%) +0 |
26,100 (0.71%) +0 | 77,600 (2.10%) -1,800 |
| 02/27 (Thu) | 485 2.54% | 75,200 (2.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 79,400 (2.15%) +1,000 |
| 02/26 (Wed) | 473 -1.05% | 11,900 (0.32%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,400 (2.13%) +300 |
| 02/25 (Tue) | 478 -0.21% | 6,600 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 78,100 (2.12%) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化