銘柄コード: 9386
日本コンセプトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本コンセプトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本コンセプト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/02 (Wed) | 3,045 11.50% | 767,300 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/01 (Tue) | 2,731 22.41% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,231 0.63% | 125,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,217 1.14% | 88,100 (0.64%) | ‑ (‑) ‑ | 500 (0.00%) -200 | ‑ (‑) ‑ | 399,800 (2.88%) +133,700 |
| 06/26 (Thu) | 2,192 1.15% | 71,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,167 -1.63% | 87,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,203 1.99% | 99,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,160 0.84% | 143,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,142 2.64% | 131,900 (0.95%) |
125,906 (0.91%) -6,505 | 700 (0.01%) -300 |
126,606 (0.91%) -6,805 | 266,100 (1.92%) +68,800 |
| 06/19 (Thu) | 2,087 3.42% | 57,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,018 0.60% | 34,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,006 1.93% | 55,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,968 1.18% | 71,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,945 0.57% | 116,300 (0.84%) |
132,411 (0.95%) -53,995 | 1,000 (0.01%) +1,000 |
133,411 (0.96%) -52,995 | 197,300 (1.42%) +98,600 |
| 06/12 (Thu) | 1,934 3.31% | 141,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,872 7.22% | 118,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,746 1.63% | 21,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,718 0.17% | 24,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,715 -0.06% | 20,500 (0.15%) |
186,406 (1.34%) +14,770 | 0 (0.00%) +0 |
186,406 (1.34%) +14,770 | 98,700 (0.71%) +1,800 |
| 06/05 (Thu) | 1,716 -1.66% | 27,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,745 -0.17% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,748 -0.34% | 32,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,754 -0.62% | 30,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,765 1.09% | 27,200 (0.20%) |
171,636 (1.24%) +1,900 | 0 (0.00%) +0 |
171,636 (1.24%) +1,900 | 96,900 (0.70%) +21,800 |
| 05/29 (Thu) | 1,746 0.63% | 32,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,735 -0.74% | 26,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,748 0.63% | 15,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,737 1.82% | 34,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,706 1.79% | 26,300 (0.19%) |
169,736 (1.22%) -10,700 | 0 (0.00%) +0 |
169,736 (1.22%) -10,700 | 75,100 (0.54%) +2,500 |
| 05/22 (Thu) | 1,676 -0.30% | 25,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,681 0.18% | 19,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,678 -1.64% | 36,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,706 1.97% | 47,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,673 -3.85% | 70,200 (0.51%) |
180,436 (1.30%) -6,110 | 0 (0.00%) +0 |
180,436 (1.30%) -6,110 | 72,600 (0.52%) +5,200 |
| 05/15 (Thu) | 1,740 -0.23% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,744 -0.80% | 28,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,758 0.06% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,757 0.80% | 25,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,743 1.28% | 18,900 (0.14%) |
186,546 (1.35%) -100 | 0 (0.00%) +0 |
186,546 (1.35%) -100 | 67,400 (0.49%) -800 |
| 05/08 (Thu) | 1,721 0.70% | 19,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,709 0.06% | 26,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,708 -0.99% | 32,100 (0.23%) |
186,646 (1.35%) -52,800 | 0 (0.00%) +0 |
186,646 (1.35%) -52,800 | 68,200 (0.49%) +4,200 |
| 05/01 (Thu) | 1,725 -0.35% | 25,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,731 0.93% | 20,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,715 -0.29% | 14,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,720 1.36% | 13,600 (0.10%) |
239,446 (1.73%) +800 | 0 (0.00%) +0 |
239,446 (1.73%) +800 | 64,000 (0.46%) +5,800 |
| 04/24 (Thu) | 1,697 -0.06% | 19,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,698 0.12% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,696 -0.29% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,701 -0.93% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,717 1.90% | 12,100 (0.09%) |
238,646 (1.72%) -100 | 0 (0.00%) +0 |
238,646 (1.72%) -100 | 58,200 (0.42%) +1,500 |
| 04/17 (Thu) | 1,685 -0.59% | 11,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,695 -0.35% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,701 0.59% | 11,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,691 -0.41% | 14,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,698 0.59% | 32,200 (0.23%) |
238,746 (1.72%) -181,070 | 0 (0.00%) -300 |
238,746 (1.72%) -181,370 | 56,700 (0.41%) -900 |
| 04/10 (Thu) | 1,688 5.30% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,603 -2.38% | 38,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,642 4.45% | 38,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,572 -7.58% | 66,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,701 -5.18% | 54,000 (0.39%) |
419,816 (3.03%) +56,900 | 300 (0.00%) -300 |
420,116 (3.03%) +56,600 | 57,600 (0.42%) +2,800 |
| 04/03 (Thu) | 1,794 -1.59% | 40,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,823 -1.14% | 15,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,844 -0.75% | 23,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,858 -2.16% | 27,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,899 -0.42% | 29,600 (0.21%) |
362,916 (2.62%) +6,238 | 600 (0.00%) +0 |
363,516 (2.62%) +6,238 | 54,800 (0.40%) -5,200 |
| 03/27 (Thu) | 1,907 1.76% | 50,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,874 2.40% | 42,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,830 -0.05% | 30,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,831 0.33% | 23,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,825 -0.92% | 26,600 (0.19%) |
356,678 (2.57%) +150,832 | 600 (0.00%) +0 |
357,278 (2.58%) +150,832 | 60,000 (0.43%) +5,900 |
| 03/19 (Wed) | 1,842 1.26% | 73,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,819 -1.62% | 54,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,849 3.01% | 36,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,795 0.17% | 21,600 (0.16%) |
205,846 (1.48%) +37,391 | 600 (0.00%) +0 |
206,446 (1.49%) +37,391 | 54,100 (0.39%) +6,300 |
| 03/13 (Thu) | 1,792 -0.17% | 19,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,795 -0.22% | 54,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,799 -0.44% | 33,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,807 -0.44% | 22,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,815 -0.38% | 20,400 (0.15%) |
168,455 (1.21%) -16,000 | 600 (0.00%) +0 |
169,055 (1.22%) -16,000 | 47,800 (0.34%) -2,400 |
| 03/06 (Thu) | 1,822 -0.05% | 18,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,823 -0.11% | 15,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,825 -0.22% | 16,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,829 0.22% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,825 -0.22% | 17,300 (0.12%) |
184,455 (1.33%) +41,000 | 600 (0.00%) -100 |
185,055 (1.33%) +40,900 | 50,200 (0.36%) -3,800 |
| 02/27 (Thu) | 1,829 1.27% | 9,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,806 0.17% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,803 -0.33% | 22,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,809 -2.16% | 21,800 (0.16%) |
143,455 (1.03%) -42,300 | 700 (0.01%) +100 |
144,155 (1.04%) -42,200 | 54,000 (0.39%) -1,900 |
| 02/20 (Thu) | 1,849 0.82% | 31,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化