銘柄コード: 9409
テレビ朝日HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テレビ朝日HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テレビ朝日HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 2,616 -0.38% | 395,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 2,626 0.31% | 503,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,618 2.43% | 1,150,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,556 -3.22% | 1,200,000 (1.11%) | ‑ (‑) ‑ | 620,600 (0.57%) -3,778,500 | ‑ (‑) ‑ | 425,800 (0.39%) -13,400 |
| 05/01 (Thu) | 2,641 2.01% | 1,521,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,589 -1.15% | 5,345,700 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,619 -2.49% | 716,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,686 3.75% | 2,078,000 (1.91%) |
2,854,231 (2.63%) -83,445 | 4,399,100 (4.05%) +2,732,900 |
7,253,331 (6.68%) +2,649,455 | 439,200 (0.40%) -410,600 |
| 04/24 (Thu) | 2,589 -0.88% | 10,216,300 (9.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,612 -2.17% | 4,280,300 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,670 1.60% | 2,299,500 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,628 -0.64% | 1,311,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,645 10.48% | 2,804,900 (2.58%) |
2,937,676 (2.71%) +1,391,540 | 1,666,200 (1.54%) +1,634,200 |
4,603,876 (4.24%) +3,025,740 | 849,800 (0.78%) +262,600 |
| 04/17 (Thu) | 2,394 1.35% | 726,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,362 1.55% | 1,022,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,326 -6.51% | 1,493,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,488 2.51% | 151,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,427 -0.94% | 171,800 (0.16%) |
1,546,136 (1.42%) +605,144 | 32,000 (0.03%) -4,700 |
1,578,136 (1.45%) +600,444 | 587,200 (0.54%) -111,600 |
| 04/10 (Thu) | 2,450 5.74% | 483,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,317 -1.61% | 239,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,355 5.18% | 282,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,239 -6.79% | 449,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,402 -4.76% | 223,500 (0.21%) |
940,992 (0.87%) +400,300 | 36,700 (0.03%) -9,600 |
977,692 (0.90%) +390,700 | 698,800 (0.64%) -69,900 |
| 04/03 (Thu) | 2,522 -0.32% | 200,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,530 -0.28% | 226,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,537 0.08% | 214,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,535 -2.50% | 226,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,600 -1.14% | 262,100 (0.24%) |
540,692 (0.50%) -613,279 | 46,300 (0.04%) -3,100 |
586,992 (0.54%) -616,379 | 768,700 (0.71%) +113,700 |
| 03/27 (Thu) | 2,630 0.23% | 188,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,624 0.54% | 238,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,610 0.04% | 224,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,609 0.19% | 273,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,604 1.32% | 289,600 (0.27%) |
1,153,971 (1.06%) -177,927 | 49,400 (0.05%) +1,100 |
1,203,371 (1.11%) -176,827 | 655,000 (0.60%) +105,800 |
| 03/19 (Wed) | 2,570 -1.53% | 323,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,610 2.80% | 247,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,539 -0.16% | 106,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,543 -0.20% | 122,500 (0.11%) |
1,331,898 (1.23%) -48,436 | 48,300 (0.04%) -4,400 |
1,380,198 (1.27%) -52,836 | 549,200 (0.51%) +21,800 |
| 03/13 (Thu) | 2,548 0.12% | 169,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,545 2.33% | 259,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,487 -2.43% | 201,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,549 -1.28% | 162,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,582 -0.81% | 165,300 (0.15%) |
1,380,334 (1.27%) -106,939 | 52,700 (0.05%) -900 |
1,433,034 (1.32%) -107,839 | 527,400 (0.49%) -36,900 |
| 03/06 (Thu) | 2,603 2.00% | 121,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,552 -0.12% | 196,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,555 -0.58% | 240,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,570 1.74% | 218,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,526 -0.59% | 251,600 (0.23%) |
1,487,273 (1.37%) +361,258 | 53,600 (0.05%) +7,000 |
1,540,873 (1.42%) +368,258 | 564,300 (0.52%) -500 |
| 02/27 (Thu) | 2,541 -0.27% | 165,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,548 0.35% | 199,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,539 -0.08% | 110,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,541 -1.01% | 181,600 (0.17%) |
1,126,015 (1.04%) +68,822 | 46,600 (0.04%) -3,100 |
1,172,615 (1.08%) +65,722 | 564,800 (0.52%) +11,000 |
| 02/20 (Thu) | 2,567 -2.17% | 212,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,624 -2.02% | 215,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,678 1.71% | 120,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,633 -2.23% | 215,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,693 4.75% | 290,600 (0.27%) |
1,057,193 (0.97%) +36,868 | 49,700 (0.05%) +2,800 |
1,106,893 (1.02%) +39,668 | 553,800 (0.51%) +63,700 |
| 02/13 (Thu) | 2,571 0.16% | 124,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,567 1.42% | 313,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,531 -1.02% | 272,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,557 1.91% | 322,900 (0.30%) |
1,020,325 (0.94%) -137,159 | 46,900 (0.04%) -3,500 |
1,067,225 (0.98%) -140,659 | 490,100 (0.45%) +50,400 |
| 02/06 (Thu) | 2,509 1.95% | 200,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,461 0.37% | 115,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,452 -0.61% | 155,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,467 0.24% | 256,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,461 -1.48% | 373,700 (0.34%) |
1,157,484 (1.07%) +416,722 | 50,400 (0.05%) +15,300 |
1,207,884 (1.11%) +432,022 | 439,700 (0.41%) +106,800 |
| 01/30 (Thu) | 2,498 1.30% | 346,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,466 3.09% | 307,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,392 0.97% | 346,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,369 6.38% | 481,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,227 1.32% | 113,000 (0.10%) |
740,762 (0.68%) -89,692 | 35,100 (0.03%) +5,800 |
775,862 (0.71%) -83,892 | 332,900 (0.31%) +62,300 |
| 01/23 (Thu) | 2,198 -2.18% | 223,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,247 1.08% | 254,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,223 2.54% | 157,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,168 2.60% | 274,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,113 0.67% | 108,900 (0.10%) |
830,454 (0.77%) +19,961 | 29,300 (0.03%) -3,400 |
859,754 (0.79%) +16,561 | 270,600 (0.25%) +15,900 |
| 01/16 (Thu) | 2,099 0.00% | 98,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,099 -0.62% | 135,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,112 -2.04% | 123,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 2,156 -0.55% | 129,000 (0.12%) |
810,493 (0.75%) +72,898 | 32,700 (0.03%) -100 |
843,193 (0.78%) +72,798 | 254,700 (0.23%) +6,300 |
| 01/09 (Thu) | 2,168 -1.72% | 142,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 2,206 -0.50% | 201,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 2,217 -1.07% | 199,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,241 -2.27% | 169,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 2,293 -1.38% | 101,300 (0.09%) |
737,595 (0.68%) +10,100 | 0 (0.00%) +0 |
737,595 (0.68%) +10,100 | 0 (0.00%) +0 |
| 12/27 (Fri) | 2,325 -0.68% | 114,200 (0.11%) |
727,495 (0.67%) +9,105 | 32,800 (0.03%) +300 |
760,295 (0.70%) +9,405 | 248,400 (0.23%) -6,900 |
| 12/26 (Thu) | 2,341 -0.09% | 216,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 2,343 0.09% | 157,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 2,341 -0.09% | 99,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 2,343 -0.26% | 109,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 2,349 0.56% | 156,100 (0.14%) |
718,390 (0.66%) -80,665 | 32,500 (0.03%) -1,000 |
750,890 (0.69%) -81,665 | 255,300 (0.24%) +7,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化