銘柄コード: 9416
ビジョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,302 0.08% | 379,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,301 -0.61% | 448,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,309 1.08% | 227,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,295 0.00% | 205,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,295 0.94% | 218,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,283 -0.54% | 330,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,290 -0.77% | 600,700 (1.18%) |
2,366,375 (4.65%) +55,401 | 143,400 (0.28%) +42,600 |
2,509,775 (4.93%) +98,001 | 3,901,900 (7.66%) -38,800 |
| 12/18 (Thu) | 1,300 0.62% | 200,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,292 -0.31% | 185,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,296 -0.61% | 175,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,304 1.72% | 194,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,282 0.39% | 272,600 (0.54%) |
2,310,974 (4.54%) +55,205 | 100,800 (0.20%) +18,400 |
2,411,774 (4.73%) +73,605 | 3,940,700 (7.74%) -109,000 |
| 12/11 (Thu) | 1,277 -2.22% | 275,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,306 0.69% | 268,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,297 -0.15% | 406,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,299 1.48% | 190,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,280 -1.23% | 216,100 (0.42%) |
2,255,769 (4.43%) +3,157 | 82,400 (0.16%) +3,900 |
2,338,169 (4.59%) +7,057 | 4,049,700 (7.95%) -8,800 |
| 12/04 (Thu) | 1,296 1.81% | 304,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,273 -0.31% | 308,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,277 0.08% | 186,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,276 -1.92% | 285,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,301 3.50% | 503,300 (0.99%) |
2,252,612 (4.42%) -4,100 | 78,500 (0.15%) +22,200 |
2,331,112 (4.58%) +18,100 | 4,058,500 (7.97%) -54,600 |
| 11/27 (Thu) | 1,257 0.40% | 173,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,252 0.89% | 211,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,241 0.40% | 178,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,236 1.31% | 209,000 (0.41%) |
2,256,712 (4.43%) -292,601 | 56,300 (0.11%) -1,800 |
2,313,012 (4.54%) -294,401 | 4,113,100 (8.07%) +9,900 |
| 11/20 (Thu) | 1,220 -0.16% | 271,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,222 0.49% | 339,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,216 -4.55% | 323,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,274 0.47% | 471,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,268 8.93% | 852,700 (1.67%) |
2,549,313 (5.00%) -6,800 | 58,100 (0.11%) +10,500 |
2,607,413 (5.12%) +3,700 | 4,103,200 (8.06%) +132,800 |
| 11/13 (Thu) | 1,164 -3.96% | 820,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,212 0.25% | 187,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,209 -0.49% | 147,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,215 1.25% | 217,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,200 1.35% | 194,900 (0.38%) |
2,556,113 (5.02%) +6,800 | 47,600 (0.09%) -4,600 |
2,603,713 (5.11%) +2,200 | 3,970,400 (7.79%) +142,200 |
| 11/06 (Thu) | 1,184 -1.00% | 187,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,196 -0.99% | 313,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,208 -1.23% | 244,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,223 0.16% | 183,000 (0.36%) |
2,549,313 (5.00%) -195,500 | 52,200 (0.10%) -7,600 |
2,601,513 (5.11%) -203,100 | 3,828,200 (7.52%) +266,300 |
| 10/30 (Thu) | 1,221 0.41% | 290,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,216 -0.16% | 244,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,218 -1.77% | 348,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,240 0.81% | 157,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,230 -0.81% | 114,600 (0.22%) |
2,744,813 (5.39%) -18,100 | 59,800 (0.12%) +4,800 |
2,804,613 (5.51%) -13,300 | 3,561,900 (6.99%) -2,100 |
| 10/23 (Thu) | 1,240 0.16% | 136,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,238 0.08% | 122,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,237 0.32% | 159,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,233 2.41% | 161,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,204 -1.55% | 274,900 (0.54%) |
2,762,913 (5.42%) +5,203 | 55,000 (0.11%) -5,100 |
2,817,913 (5.53%) +103 | 3,564,000 (7.00%) +127,300 |
| 10/16 (Thu) | 1,223 0.41% | 197,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,218 1.67% | 259,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,198 -3.15% | 445,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,237 -0.96% | 216,800 (0.43%) |
2,757,710 (5.41%) -77,281 | 60,100 (0.12%) +5,800 |
2,817,810 (5.53%) -71,481 | 3,436,700 (6.75%) +24,700 |
| 10/09 (Thu) | 1,249 0.97% | 216,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,237 0.98% | 206,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,225 -2.16% | 308,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,252 2.79% | 349,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,218 2.01% | 215,300 (0.42%) |
2,834,991 (5.57%) +717,617 | 54,300 (0.11%) -6,600 |
2,889,291 (5.67%) +711,017 | 3,412,000 (6.70%) +91,400 |
| 10/02 (Thu) | 1,194 0.17% | 237,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,192 -4.26% | 300,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,245 0.00% | 223,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,245 0.81% | 181,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,235 -0.80% | 183,900 (0.36%) |
2,117,374 (4.16%) +24,300 | 60,900 (0.12%) +3,400 |
2,178,274 (4.28%) +27,700 | 3,320,600 (6.52%) +72,200 |
| 09/25 (Thu) | 1,245 -1.50% | 276,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,264 3.35% | 536,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,223 1.75% | 265,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,202 -0.25% | 701,100 (1.38%) |
2,093,074 (4.11%) +1,259,512 | 57,500 (0.11%) +8,200 |
2,150,574 (4.22%) +1,267,712 | 3,248,400 (6.38%) +66,900 |
| 09/18 (Thu) | 1,205 -0.33% | 222,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,209 -0.49% | 400,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,215 -1.78% | 398,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,237 0.73% | 232,500 (0.46%) |
833,562 (1.64%) -192,699 | 49,300 (0.10%) -1,000 |
882,862 (1.73%) -193,699 | 3,181,500 (6.25%) -5,500 |
| 09/11 (Thu) | 1,228 -2.38% | 306,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,258 0.40% | 170,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,253 0.00% | 230,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,253 1.70% | 266,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,232 -1.44% | 200,900 (0.39%) |
1,026,261 (2.01%) -5,301 | 50,300 (0.10%) -19,700 |
1,076,561 (2.11%) -25,001 | 3,187,000 (6.26%) -23,600 |
| 09/04 (Thu) | 1,250 2.04% | 254,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,225 -0.16% | 333,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,227 -1.68% | 526,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,248 -0.40% | 352,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,253 0.08% | 221,000 (0.43%) |
1,031,562 (2.03%) -41,600 | 70,000 (0.14%) +1,200 |
1,101,562 (2.16%) -40,400 | 3,210,600 (6.30%) -71,400 |
| 08/28 (Thu) | 1,252 0.56% | 306,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,245 -0.95% | 384,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,257 -0.48% | 295,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,263 1.20% | 377,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,248 0.08% | 449,200 (0.88%) |
1,073,162 (2.11%) -296,900 | 68,800 (0.14%) -13,200 |
1,141,962 (2.24%) -310,100 | 3,282,000 (6.44%) -120,700 |
| 08/21 (Thu) | 1,247 0.24% | 324,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,244 -0.08% | 292,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,245 0.32% | 445,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化