銘柄コード: 9416
ビジョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,139 -0.96% | 640,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,150 -2.38% | 666,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,178 -1.75% | 587,300 (1.15%) | ‑ (‑) ‑ | 91,300 (0.18%) -163,300 | ‑ (‑) ‑ | 3,075,100 (6.04%) +146,900 |
| 06/26 (Thu) | 1,199 1.52% | 961,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,181 -0.67% | 672,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,189 2.77% | 483,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,157 -1.62% | 588,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,176 -3.13% | 1,121,800 (2.20%) |
401,911 (0.79%) -191,983 | 254,600 (0.50%) +73,000 |
656,511 (1.29%) -118,983 | 2,928,200 (5.75%) +342,600 |
| 06/19 (Thu) | 1,214 0.66% | 321,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,206 -0.50% | 462,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,212 -0.33% | 350,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,216 0.33% | 336,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,212 -0.98% | 684,000 (1.34%) |
593,894 (1.17%) +288,189 | 181,600 (0.36%) +57,500 |
775,494 (1.52%) +345,689 | 2,585,600 (5.08%) +307,900 |
| 06/12 (Thu) | 1,224 -0.97% | 619,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,236 0.24% | 394,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,233 -1.20% | 357,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,248 2.46% | 497,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,218 -1.22% | 528,800 (1.04%) |
305,705 (0.60%) -198,100 | 124,100 (0.24%) +44,300 |
429,805 (0.84%) -153,800 | 2,277,700 (4.47%) +47,900 |
| 06/05 (Thu) | 1,233 1.73% | 360,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,212 -0.49% | 517,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,218 1.42% | 402,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,201 0.59% | 286,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,194 0.59% | 417,000 (0.82%) |
503,805 (0.99%) -335,948 | 79,800 (0.16%) +43,000 |
583,605 (1.15%) -292,948 | 2,229,800 (4.38%) +18,500 |
| 05/29 (Thu) | 1,187 0.68% | 242,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,179 0.68% | 655,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,171 0.26% | 181,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,168 1.04% | 193,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,156 -0.69% | 449,800 (0.88%) |
839,753 (1.65%) -978,975 | 36,800 (0.07%) -4,500 |
876,553 (1.72%) -983,475 | 2,211,300 (4.34%) +323,500 |
| 05/22 (Thu) | 1,164 0.34% | 301,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,160 0.35% | 511,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,156 -0.09% | 635,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,157 -5.93% | 1,164,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,230 -1.68% | 1,176,300 (2.31%) |
1,818,728 (3.57%) -2,399,234 | 41,300 (0.08%) -6,100 |
1,860,028 (3.65%) -2,405,334 | 1,887,800 (3.71%) +49,500 |
| 05/15 (Thu) | 1,251 -1.73% | 502,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,273 -1.47% | 529,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,292 0.47% | 573,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,286 -0.69% | 386,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,295 -0.23% | 466,200 (0.92%) |
4,217,962 (8.28%) +59,160 | 47,400 (0.09%) +4,700 |
4,265,362 (8.37%) +63,860 | 1,838,300 (3.61%) -274,100 |
| 05/08 (Thu) | 1,298 0.93% | 526,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,286 1.58% | 415,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,266 -0.31% | 325,300 (0.64%) |
4,158,802 (8.16%) -375,960 | 42,700 (0.08%) -3,900 |
4,201,502 (8.25%) -379,860 | 2,112,400 (4.15%) -162,600 |
| 05/01 (Thu) | 1,270 -1.17% | 280,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,285 0.94% | 468,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,273 0.63% | 399,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,265 1.04% | 325,700 (0.64%) |
4,534,762 (8.90%) -317,968 | 46,600 (0.09%) +9,100 |
4,581,362 (8.99%) -308,868 | 2,275,000 (4.47%) -322,300 |
| 04/24 (Thu) | 1,252 -0.95% | 450,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,264 0.88% | 321,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,253 0.32% | 454,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,249 0.00% | 305,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,249 3.57% | 361,600 (0.72%) |
4,852,730 (9.60%) -721,870 | 37,500 (0.07%) +5,800 |
4,890,230 (9.68%) -716,070 | 2,597,300 (5.14%) -151,200 |
| 04/17 (Thu) | 1,206 0.84% | 273,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,196 0.84% | 470,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,186 1.63% | 353,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,167 1.66% | 434,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,148 2.23% | 628,400 (1.24%) |
5,574,600 (11.03%) +1,367,665 | 31,700 (0.06%) -100 |
5,606,300 (11.09%) +1,367,565 | 2,748,500 (5.44%) -269,700 |
| 04/10 (Thu) | 1,123 5.15% | 842,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,068 -3.61% | 745,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,108 5.83% | 754,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,047 -7.59% | 915,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,133 -3.25% | 938,400 (1.86%) |
4,206,935 (8.32%) -5,193 | 31,800 (0.06%) -24,100 |
4,238,735 (8.39%) -29,293 | 3,018,200 (5.97%) +347,600 |
| 04/03 (Thu) | 1,171 -4.72% | 624,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,229 3.71% | 697,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,185 -1.58% | 601,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,204 -1.47% | 710,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,222 0.83% | 440,500 (0.87%) |
4,212,128 (8.33%) -859,074 | 55,900 (0.11%) +1,800 |
4,268,028 (8.45%) -857,274 | 2,670,600 (5.28%) +18,700 |
| 03/27 (Thu) | 1,212 0.17% | 352,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,210 0.25% | 241,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,207 0.17% | 284,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,205 0.42% | 471,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,200 -1.80% | 463,100 (0.92%) |
5,071,202 (10.05%) +1,213,004 | 54,100 (0.11%) +6,500 |
5,125,302 (10.16%) +1,219,504 | 2,651,900 (5.26%) -351,600 |
| 03/19 (Wed) | 1,222 3.12% | 899,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,185 1.72% | 846,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,165 -0.17% | 499,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,167 0.09% | 634,700 (1.26%) |
3,858,198 (7.65%) +373,491 | 47,600 (0.09%) -1,100 |
3,905,798 (7.74%) +372,391 | 3,003,500 (5.95%) -229,400 |
| 03/13 (Thu) | 1,166 0.34% | 446,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,162 1.66% | 812,500 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,143 -2.31% | 631,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,170 0.69% | 493,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,162 -0.09% | 499,600 (0.99%) |
3,484,707 (6.91%) -683,034 | 48,700 (0.10%) -5,600 |
3,533,407 (7.00%) -688,634 | 3,232,900 (6.41%) -349,600 |
| 03/06 (Thu) | 1,163 1.66% | 963,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,144 0.53% | 385,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,138 -1.73% | 722,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,158 0.87% | 792,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,148 -1.71% | 419,700 (0.83%) |
4,167,741 (8.26%) +1,945,984 | 54,300 (0.11%) -10,500 |
4,222,041 (8.37%) +1,935,484 | 3,582,500 (7.10%) -88,000 |
| 02/27 (Thu) | 1,168 -0.60% | 770,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,175 0.17% | 785,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,173 2.18% | 1,153,000 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,148 -0.86% | 879,000 (1.74%) |
2,221,757 (4.40%) +269,255 | 64,800 (0.13%) -76,200 |
2,286,557 (4.53%) +193,055 | 3,670,500 (7.27%) -236,800 |
| 02/20 (Thu) | 1,158 0.00% | 1,286,200 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,158 2.21% | 1,389,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化