銘柄コード: 9416
ビジョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 1,218 1.67% | 259,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 1,198 -3.15% | 445,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,237 -0.96% | 216,800 (0.43%) | ‑ (‑) ‑ | 60,100 (0.12%) +5,800 | ‑ (‑) ‑ | 3,436,700 (6.75%) +24,700 |
| 10/09 (Thu) | 1,249 0.97% | 216,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,237 0.98% | 206,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,225 -2.16% | 308,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,252 2.79% | 349,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,218 2.01% | 215,300 (0.42%) |
2,834,991 (5.57%) +717,617 | 54,300 (0.11%) -6,600 |
2,889,291 (5.67%) +711,017 | 3,412,000 (6.70%) +91,400 |
| 10/02 (Thu) | 1,194 0.17% | 237,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,192 -4.26% | 300,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,245 0.00% | 223,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,245 0.81% | 181,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,235 -0.80% | 183,900 (0.36%) |
2,117,374 (4.16%) +24,300 | 60,900 (0.12%) +3,400 |
2,178,274 (4.28%) +27,700 | 3,320,600 (6.52%) +72,200 |
| 09/25 (Thu) | 1,245 -1.50% | 276,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,264 3.35% | 536,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,223 1.75% | 265,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,202 -0.25% | 701,100 (1.38%) |
2,093,074 (4.11%) +1,259,512 | 57,500 (0.11%) +8,200 |
2,150,574 (4.22%) +1,267,712 | 3,248,400 (6.38%) +66,900 |
| 09/18 (Thu) | 1,205 -0.33% | 222,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,209 -0.49% | 400,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,215 -1.78% | 398,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,237 0.73% | 232,500 (0.46%) |
833,562 (1.64%) -192,699 | 49,300 (0.10%) -1,000 |
882,862 (1.73%) -193,699 | 3,181,500 (6.25%) -5,500 |
| 09/11 (Thu) | 1,228 -2.38% | 306,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,258 0.40% | 170,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,253 0.00% | 230,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,253 1.70% | 266,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,232 -1.44% | 200,900 (0.39%) |
1,026,261 (2.01%) -5,301 | 50,300 (0.10%) -19,700 |
1,076,561 (2.11%) -25,001 | 3,187,000 (6.26%) -23,600 |
| 09/04 (Thu) | 1,250 2.04% | 254,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,225 -0.16% | 333,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,227 -1.68% | 526,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,248 -0.40% | 352,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,253 0.08% | 221,000 (0.43%) |
1,031,562 (2.03%) -41,600 | 70,000 (0.14%) +1,200 |
1,101,562 (2.16%) -40,400 | 3,210,600 (6.30%) -71,400 |
| 08/28 (Thu) | 1,252 0.56% | 306,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,245 -0.95% | 384,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,257 -0.48% | 295,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,263 1.20% | 377,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,248 0.08% | 449,200 (0.88%) |
1,073,162 (2.11%) -296,900 | 68,800 (0.14%) -13,200 |
1,141,962 (2.24%) -310,100 | 3,282,000 (6.44%) -120,700 |
| 08/21 (Thu) | 1,247 0.24% | 324,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,244 -0.08% | 292,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,245 0.32% | 445,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,241 0.81% | 571,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,231 3.79% | 793,000 (1.56%) |
1,370,062 (2.69%) +46,900 | 82,000 (0.16%) +5,000 |
1,452,062 (2.85%) +51,900 | 3,402,700 (6.68%) -303,800 |
| 08/14 (Thu) | 1,186 0.94% | 294,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,175 0.00% | 433,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,175 2.53% | 637,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,146 0.97% | 539,100 (1.06%) |
1,323,162 (2.60%) +408,700 | 77,000 (0.15%) +3,800 |
1,400,162 (2.75%) +412,500 | 3,706,500 (7.28%) -317,200 |
| 08/07 (Thu) | 1,135 -0.44% | 348,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,140 0.80% | 298,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,131 0.98% | 300,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,120 -0.88% | 325,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,130 1.62% | 431,800 (0.85%) |
914,462 (1.80%) -1,641,068 | 73,200 (0.14%) +300 |
987,662 (1.94%) -1,640,768 | 4,023,700 (7.90%) -115,200 |
| 07/31 (Thu) | 1,112 1.83% | 468,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,092 -0.27% | 1,264,100 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,095 -0.36% | 345,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,099 1.20% | 377,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,086 -1.72% | 367,300 (0.72%) |
2,555,530 (5.02%) -65,250 | 72,900 (0.14%) -400 |
2,628,430 (5.16%) -65,650 | 4,138,900 (8.13%) -4,900 |
| 07/24 (Thu) | 1,105 1.75% | 430,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,086 1.31% | 242,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,072 -0.83% | 414,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,081 -0.28% | 214,000 (0.42%) |
2,620,780 (5.14%) -77,596 | 73,300 (0.14%) -2,900 |
2,694,080 (5.29%) -80,496 | 4,143,800 (8.13%) +170,200 |
| 07/17 (Thu) | 1,084 0.65% | 351,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,077 -0.28% | 383,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,080 -1.55% | 584,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,097 0.92% | 411,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,087 0.00% | 497,600 (0.98%) |
2,698,376 (5.30%) -317,714 | 76,200 (0.15%) +3,200 |
2,774,576 (5.45%) -314,514 | 3,973,600 (7.80%) +233,600 |
| 07/10 (Thu) | 1,087 0.46% | 504,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,082 -1.01% | 510,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,093 -0.82% | 367,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,102 -0.09% | 413,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,103 -0.63% | 414,000 (0.81%) |
3,016,090 (5.92%) +2,082,299 | 73,000 (0.14%) -18,300 |
3,089,090 (6.06%) +2,063,999 | 3,740,000 (7.34%) +664,900 |
| 07/03 (Thu) | 1,110 -0.72% | 542,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,118 -1.84% | 584,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,139 -0.96% | 640,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,150 -2.38% | 666,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,178 -1.75% | 587,300 (1.15%) |
933,791 (1.83%) +531,880 | 91,300 (0.18%) -163,300 |
1,025,091 (2.01%) +368,580 | 3,075,100 (6.04%) +146,900 |
| 06/26 (Thu) | 1,199 1.52% | 961,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,181 -0.67% | 672,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,189 2.77% | 483,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,157 -1.62% | 588,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,176 -3.13% | 1,121,800 (2.20%) |
401,911 (0.79%) -191,983 | 254,600 (0.50%) +73,000 |
656,511 (1.29%) -118,983 | 2,928,200 (5.75%) +342,600 |
| 06/19 (Thu) | 1,214 0.66% | 321,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,206 -0.50% | 462,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,212 -0.33% | 350,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,216 0.33% | 336,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,212 -0.98% | 684,000 (1.34%) |
593,894 (1.17%) +288,189 | 181,600 (0.36%) +57,500 |
775,494 (1.52%) +345,689 | 2,585,600 (5.08%) +307,900 |
| 06/12 (Thu) | 1,224 -0.97% | 619,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,236 0.24% | 394,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,233 -1.20% | 357,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,248 2.46% | 497,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,218 -1.22% | 528,800 (1.04%) |
305,705 (0.60%) -198,100 | 124,100 (0.24%) +44,300 |
429,805 (0.84%) -153,800 | 2,277,700 (4.47%) +47,900 |
| 06/05 (Thu) | 1,233 1.73% | 360,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化