銘柄コード: 9418
U-NEXTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
U-NEXTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| U-NEXT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 1,796 -2.39% | 1,646,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 1,840 0.33% | 2,218,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,834 -0.27% | 1,389,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,839 -0.86% | 738,800 (0.41%) | ‑ (‑) ‑ | 3,289,300 (1.82%) +1,091,300 | ‑ (‑) ‑ | 5,196,300 (2.88%) -19,600 |
| 02/19 (Thu) | 1,855 0.82% | 769,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,840 0.00% | 629,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,840 -0.27% | 616,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,845 -0.27% | 886,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,850 -1.39% | 1,166,600 (0.65%) |
3,918,749 (2.17%) -308,903 | 2,198,000 (1.22%) +1,245,200 |
6,116,749 (3.39%) +936,297 | 5,215,900 (2.89%) -30,400 |
| 02/12 (Thu) | 1,876 -0.53% | 1,267,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,886 2.50% | 795,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,840 0.93% | 835,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,823 -1.46% | 896,800 (0.50%) |
4,227,652 (2.34%) +212,581 | 952,800 (0.53%) +455,200 |
5,180,452 (2.87%) +667,781 | 5,246,300 (2.91%) +41,100 |
| 02/05 (Thu) | 1,850 1.54% | 815,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,822 -2.31% | 931,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,865 0.59% | 606,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,854 -0.43% | 585,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,862 0.11% | 506,100 (0.28%) |
4,015,071 (2.23%) +462,780 | 497,600 (0.28%) +193,400 |
4,512,671 (2.50%) +656,180 | 5,205,200 (2.89%) +48,400 |
| 01/29 (Thu) | 1,860 -0.59% | 618,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,871 -0.90% | 527,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,888 -0.58% | 449,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,899 0.96% | 540,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,881 0.27% | 731,600 (0.41%) |
3,552,291 (1.97%) +484,546 | 304,200 (0.17%) +103,600 |
3,856,491 (2.14%) +588,146 | 5,156,800 (2.86%) +64,900 |
| 01/22 (Thu) | 1,876 -1.26% | 1,157,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,900 -1.66% | 934,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,932 -0.67% | 675,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,945 1.20% | 759,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,922 -1.84% | 1,293,800 (0.72%) |
3,067,745 (1.70%) +685,655 | 200,600 (0.11%) +85,800 |
3,268,345 (1.81%) +771,455 | 5,091,900 (2.82%) +170,000 |
| 01/15 (Thu) | 1,958 -2.30% | 1,249,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,004 0.20% | 930,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,000 -1.28% | 785,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,026 0.15% | 526,100 (0.29%) |
2,382,090 (1.32%) -2,014,062 | 114,800 (0.06%) +45,100 |
2,496,890 (1.38%) -1,968,962 | 4,921,900 (2.73%) -127,000 |
| 01/08 (Thu) | 2,023 0.75% | 376,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,008 -0.59% | 411,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,020 1.51% | 625,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,990 -0.60% | 707,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,002 -0.30% | 332,500 (0.18%) |
4,396,152 (2.44%) -493,851 | 0 (0.00%) +0 |
4,396,152 (2.44%) -493,851 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,008 0.30% | 446,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,002 -0.35% | 436,100 (0.24%) |
4,890,003 (2.71%) +35,401 | 69,700 (0.04%) -77,800 |
4,959,703 (2.75%) -42,399 | 5,048,900 (2.80%) -79,800 |
| 12/25 (Thu) | 2,009 3.03% | 666,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,950 0.00% | 240,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,950 1.04% | 320,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,930 -0.97% | 537,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,949 0.62% | 303,900 (0.17%) |
4,854,602 (2.69%) +182,453 | 147,500 (0.08%) +26,800 |
5,002,102 (2.77%) +209,253 | 5,128,700 (2.84%) -42,800 |
| 12/18 (Thu) | 1,937 0.26% | 479,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,932 -0.31% | 332,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,938 -2.12% | 621,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,980 1.80% | 642,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,945 2.75% | 530,300 (0.29%) |
4,672,149 (2.59%) +43,141 | 120,700 (0.07%) +64,800 |
4,792,849 (2.66%) +107,941 | 5,171,500 (2.87%) +147,600 |
| 12/11 (Thu) | 1,893 -1.51% | 590,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,922 0.42% | 488,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,914 -1.34% | 1,305,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,940 -3.00% | 1,722,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,000 -0.99% | 483,100 (0.27%) |
4,629,008 (2.57%) +1,792,833 | 55,900 (0.03%) -6,900 |
4,684,908 (2.60%) +1,785,933 | 5,023,900 (2.79%) +81,100 |
| 12/04 (Thu) | 2,020 0.45% | 309,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,011 -0.45% | 384,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,020 -1.32% | 402,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,047 -2.20% | 330,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,093 -2.01% | 514,300 (0.29%) |
2,836,175 (1.57%) +85,555 | 62,800 (0.03%) +2,000 |
2,898,975 (1.61%) +87,555 | 4,942,800 (2.74%) -33,600 |
| 11/27 (Thu) | 2,136 0.85% | 507,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,118 2.22% | 519,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,072 0.10% | 379,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,070 3.81% | 883,500 (0.49%) |
2,750,620 (1.52%) +172,607 | 60,800 (0.03%) -1,300 |
2,811,420 (1.56%) +171,307 | 4,976,400 (2.76%) -99,500 |
| 11/20 (Thu) | 1,994 -0.89% | 799,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,012 0.85% | 698,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,995 -1.77% | 803,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,031 0.30% | 624,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,025 0.25% | 192,900 (0.11%) |
2,578,013 (1.43%) -112,009 | 62,100 (0.03%) -8,800 |
2,640,113 (1.46%) -120,809 | 5,075,900 (2.81%) -48,000 |
| 11/13 (Thu) | 2,020 -0.88% | 350,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,038 -0.10% | 459,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,040 -0.73% | 460,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,055 0.83% | 255,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,038 2.00% | 423,200 (0.23%) |
2,690,022 (1.49%) +99,962 | 70,900 (0.04%) -5,700 |
2,760,922 (1.53%) +94,262 | 5,123,900 (2.84%) +18,200 |
| 11/06 (Thu) | 1,998 -1.14% | 447,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,021 1.00% | 642,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,001 -1.67% | 749,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,035 1.45% | 428,000 (0.24%) |
2,590,060 (1.44%) -389,539 | 76,600 (0.04%) +6,400 |
2,666,660 (1.48%) -383,139 | 5,105,700 (2.83%) +15,200 |
| 10/30 (Thu) | 2,006 -0.79% | 576,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,022 0.05% | 436,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,021 -1.94% | 572,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,061 1.48% | 524,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,031 -3.42% | 1,065,100 (0.59%) |
2,979,599 (1.65%) -144,331 | 70,200 (0.04%) -23,400 |
3,049,799 (1.69%) -167,731 | 5,090,500 (2.82%) +165,300 |
| 10/23 (Thu) | 2,103 0.72% | 564,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,088 0.82% | 491,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,071 0.58% | 405,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,059 -0.77% | 510,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,075 1.87% | 680,700 (0.38%) |
3,123,930 (1.73%) -150,982 | 93,600 (0.05%) +15,400 |
3,217,530 (1.78%) -135,582 | 4,925,200 (2.73%) +25,400 |
| 10/16 (Thu) | 2,037 -4.14% | 837,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,125 2.46% | 1,020,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,074 -0.05% | 582,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化