銘柄コード: 9419
ワイヤレスゲートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワイヤレスゲートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワイヤレスゲート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 276 0.73% | 37,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 274 -0.36% | 18,300 (0.17%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 326,900 (2.99%) -1,400 |
| 08/18 (Mon) | 275 -1.43% | 36,700 (0.34%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 328,300 (3.00%) -8,100 |
| 08/15 (Fri) | 279 1.45% | 50,400 (0.46%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 336,400 (3.08%) -16,400 |
| 08/14 (Thu) | 275 0.73% | 52,800 (0.48%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 352,800 (3.23%) -9,100 |
| 08/13 (Wed) | 273 0.37% | 29,800 (0.27%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 361,900 (3.31%) -1,500 |
| 08/12 (Tue) | 272 -0.73% | 35,200 (0.32%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 363,400 (3.32%) -8,000 |
| 08/08 (Fri) | 274 0.74% | 19,900 (0.18%) |
446,535 (4.08%) -8,300 | 29,100 (0.27%) +0 |
475,635 (4.35%) -8,300 | 371,400 (3.40%) -100 |
| 08/07 (Thu) | 272 0.00% | 72,100 (0.66%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 371,500 (3.40%) -10,400 |
| 08/06 (Wed) | 272 0.00% | 21,700 (0.20%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 381,900 (3.49%) +300 |
| 08/05 (Tue) | 272 0.37% | 25,600 (0.23%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 381,600 (3.49%) -4,300 |
| 08/04 (Mon) | 271 -1.09% | 31,900 (0.29%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 385,900 (3.53%) -5,400 |
| 08/01 (Fri) | 274 0.37% | 25,400 (0.23%) |
454,835 (4.16%) -21,991 | 29,100 (0.27%) +0 |
483,935 (4.42%) -21,991 | 391,300 (3.58%) -4,800 |
| 07/31 (Thu) | 273 3.80% | 50,600 (0.46%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 396,100 (3.62%) -8,700 |
| 07/30 (Wed) | 263 0.38% | 18,400 (0.17%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,800 (3.70%) -100 |
| 07/29 (Tue) | 262 1.95% | 40,900 (0.37%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,900 (3.70%) -7,100 |
| 07/28 (Mon) | 257 1.18% | 26,500 (0.24%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 412,000 (3.77%) -1,300 |
| 07/25 (Fri) | 254 0.00% | 12,700 (0.12%) |
476,826 (4.36%) +13,401 | 29,100 (0.27%) +0 |
505,926 (4.63%) +13,401 | 413,300 (3.78%) +200 |
| 07/24 (Thu) | 254 0.00% | 43,300 (0.40%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 413,100 (3.78%) +2,700 |
| 07/23 (Wed) | 254 -3.42% | 67,700 (0.62%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 410,400 (3.75%) +12,500 |
| 07/22 (Tue) | 263 1.94% | 56,800 (0.52%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 397,900 (3.64%) +6,700 |
| 07/18 (Fri) | 258 -0.77% | 29,800 (0.27%) |
463,425 (4.24%) -77,400 | 29,100 (0.27%) +0 |
492,525 (4.50%) -77,400 | 391,200 (3.58%) -1,100 |
| 07/17 (Thu) | 260 0.00% | 19,800 (0.18%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 392,300 (3.59%) -7,900 |
| 07/16 (Wed) | 260 0.39% | 36,000 (0.33%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 400,200 (3.66%) -3,200 |
| 07/15 (Tue) | 259 -1.52% | 54,200 (0.50%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 403,400 (3.69%) -1,100 |
| 07/14 (Mon) | 263 -0.38% | 49,800 (0.46%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,500 (3.70%) -4,600 |
| 07/11 (Fri) | 264 -0.75% | 93,700 (0.86%) |
540,825 (4.94%) +338,623 | 29,100 (0.27%) +0 |
569,925 (5.21%) +338,623 | 409,100 (3.74%) -1,100 |
| 07/10 (Thu) | 266 -5.00% | 113,400 (1.04%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 410,200 (3.75%) -17,500 |
| 07/09 (Wed) | 280 0.36% | 188,800 (1.73%) | ‑ (‑) ‑ | 29,100 (0.27%) -200 | ‑ (‑) ‑ | 427,700 (3.91%) -7,800 |
| 07/08 (Tue) | 279 -1.76% | 536,600 (4.91%) | ‑ (‑) ‑ | 29,300 (0.27%) -8,000 | ‑ (‑) ‑ | 435,500 (3.98%) -33,000 |
| 07/07 (Mon) | 284 13.60% | 4,226,200 (38.63%) | ‑ (‑) ‑ | 37,300 (0.34%) -34,600 | ‑ (‑) ‑ | 468,500 (4.28%) +205,300 |
| 07/04 (Fri) | 250 0.40% | 15,800 (0.14%) |
202,202 (1.85%) -33,400 | 71,900 (0.66%) -1,000 |
274,102 (2.51%) -34,400 | 263,200 (2.41%) +0 |
| 07/03 (Thu) | 249 -0.80% | 35,900 (0.33%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 263,200 (2.41%) -5,100 |
| 07/02 (Wed) | 251 -1.57% | 17,100 (0.16%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 268,300 (2.45%) -1,200 |
| 07/01 (Tue) | 255 0.79% | 87,300 (0.80%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 269,500 (2.46%) +13,500 |
| 06/30 (Mon) | 253 -1.56% | 59,200 (0.54%) | ‑ (‑) ‑ | 72,900 (0.67%) -1,100 | ‑ (‑) ‑ | 256,000 (2.34%) +2,500 |
| 06/27 (Fri) | 257 -9.19% | 97,300 (0.89%) |
235,602 (2.15%) -50,000 | 74,000 (0.68%) -23,100 |
309,602 (2.83%) -73,100 | 253,500 (2.32%) +20,700 |
| 06/26 (Thu) | 283 1.43% | 138,100 (1.26%) | ‑ (‑) ‑ | 97,100 (0.89%) -2,000 | ‑ (‑) ‑ | 232,800 (2.13%) -15,600 |
| 06/25 (Wed) | 279 0.00% | 57,600 (0.53%) | ‑ (‑) ‑ | 99,100 (0.91%) +2,000 | ‑ (‑) ‑ | 248,400 (2.27%) -3,600 |
| 06/24 (Tue) | 279 0.36% | 34,700 (0.32%) | ‑ (‑) ‑ | 97,100 (0.89%) +0 | ‑ (‑) ‑ | 252,000 (2.30%) -1,000 |
| 06/23 (Mon) | 278 0.72% | 52,600 (0.48%) | ‑ (‑) ‑ | 97,100 (0.89%) +0 | ‑ (‑) ‑ | 253,000 (2.31%) -5,400 |
| 06/20 (Fri) | 276 0.73% | 12,700 (0.12%) |
285,602 (2.61%) -1,400 | 97,100 (0.89%) +0 |
382,702 (3.50%) -1,400 | 258,400 (2.36%) -2,200 |
| 06/19 (Thu) | 274 -0.36% | 11,300 (0.10%) | ‑ (‑) ‑ | 97,100 (0.89%) -100 | ‑ (‑) ‑ | 260,600 (2.38%) +0 |
| 06/18 (Wed) | 275 1.10% | 11,500 (0.11%) | ‑ (‑) ‑ | 97,200 (0.89%) -1,000 | ‑ (‑) ‑ | 260,600 (2.38%) -2,200 |
| 06/17 (Tue) | 272 -0.37% | 13,500 (0.12%) | ‑ (‑) ‑ | 98,200 (0.90%) +0 | ‑ (‑) ‑ | 262,800 (2.40%) -1,400 |
| 06/16 (Mon) | 273 1.11% | 22,500 (0.21%) | ‑ (‑) ‑ | 98,200 (0.90%) -8,000 | ‑ (‑) ‑ | 264,200 (2.42%) -2,100 |
| 06/13 (Fri) | 270 0.00% | 20,500 (0.19%) |
287,002 (2.62%) -83,000 | 106,200 (0.97%) +0 |
393,202 (3.60%) -83,000 | 266,300 (2.43%) -3,800 |
| 06/12 (Thu) | 270 1.12% | 14,000 (0.13%) | ‑ (‑) ‑ | 106,200 (0.97%) +0 | ‑ (‑) ‑ | 270,100 (2.47%) +0 |
| 06/11 (Wed) | 267 -1.11% | 32,700 (0.30%) | ‑ (‑) ‑ | 106,200 (0.97%) -2,000 | ‑ (‑) ‑ | 270,100 (2.47%) -10,500 |
| 06/10 (Tue) | 270 0.37% | 21,200 (0.19%) | ‑ (‑) ‑ | 108,200 (0.99%) -100 | ‑ (‑) ‑ | 280,600 (2.57%) -6,900 |
| 06/09 (Mon) | 269 -0.74% | 30,900 (0.28%) | ‑ (‑) ‑ | 108,300 (0.99%) -100 | ‑ (‑) ‑ | 287,500 (2.63%) -12,400 |
| 06/06 (Fri) | 271 -1.45% | 45,200 (0.41%) |
370,002 (3.38%) -360,620 | 108,400 (0.99%) -300 |
478,402 (4.37%) -360,920 | 299,900 (2.74%) -22,500 |
| 06/05 (Thu) | 275 -0.72% | 19,500 (0.18%) | ‑ (‑) ‑ | 108,700 (0.99%) +0 | ‑ (‑) ‑ | 322,400 (2.95%) -6,000 |
| 06/04 (Wed) | 277 0.36% | 36,000 (0.33%) | ‑ (‑) ‑ | 108,700 (0.99%) -16,000 | ‑ (‑) ‑ | 328,400 (3.00%) -13,300 |
| 06/03 (Tue) | 276 0.36% | 29,100 (0.27%) | ‑ (‑) ‑ | 124,700 (1.14%) +0 | ‑ (‑) ‑ | 341,700 (3.12%) -11,100 |
| 06/02 (Mon) | 275 0.73% | 69,300 (0.63%) | ‑ (‑) ‑ | 124,700 (1.14%) +0 | ‑ (‑) ‑ | 352,800 (3.23%) -30,000 |
| 05/30 (Fri) | 273 1.49% | 29,700 (0.27%) |
730,622 (6.68%) -20,500 | 124,700 (1.14%) -500 |
855,322 (7.82%) -21,000 | 382,800 (3.50%) -4,300 |
| 05/29 (Thu) | 269 -0.37% | 32,800 (0.30%) | ‑ (‑) ‑ | 125,200 (1.14%) -1,000 | ‑ (‑) ‑ | 387,100 (3.54%) -1,500 |
| 05/28 (Wed) | 270 0.75% | 121,100 (1.11%) | ‑ (‑) ‑ | 126,200 (1.15%) +0 | ‑ (‑) ‑ | 388,600 (3.55%) -9,900 |
| 05/27 (Tue) | 268 0.37% | 25,400 (0.23%) | ‑ (‑) ‑ | 126,200 (1.15%) +0 | ‑ (‑) ‑ | 398,500 (3.64%) -5,100 |
| 05/26 (Mon) | 267 0.75% | 60,100 (0.55%) | ‑ (‑) ‑ | 126,200 (1.15%) +0 | ‑ (‑) ‑ | 403,600 (3.69%) -25,200 |
| 05/23 (Fri) | 265 -0.38% | 25,600 (0.23%) |
751,122 (6.87%) -42,119 | 126,200 (1.15%) -3,000 |
877,322 (8.02%) -45,119 | 428,800 (3.92%) -9,900 |
| 05/22 (Thu) | 266 -0.75% | 17,400 (0.16%) | ‑ (‑) ‑ | 129,200 (1.18%) +0 | ‑ (‑) ‑ | 438,700 (4.01%) -7,400 |
| 05/21 (Wed) | 268 1.52% | 43,200 (0.39%) | ‑ (‑) ‑ | 129,200 (1.18%) -3,100 | ‑ (‑) ‑ | 446,100 (4.08%) -7,700 |
| 05/20 (Tue) | 264 -0.38% | 34,500 (0.32%) | ‑ (‑) ‑ | 132,300 (1.21%) -100 | ‑ (‑) ‑ | 453,800 (4.15%) -10,400 |
| 05/19 (Mon) | 265 1.15% | 82,300 (0.75%) | ‑ (‑) ‑ | 132,400 (1.21%) -200 | ‑ (‑) ‑ | 464,200 (4.24%) -52,400 |
| 05/16 (Fri) | 262 2.75% | 134,400 (1.23%) |
793,241 (7.25%) -67,375 | 132,600 (1.21%) -1,700 |
925,841 (8.46%) -69,075 | 516,600 (4.72%) -33,400 |
| 05/15 (Thu) | 255 0.39% | 178,900 (1.64%) | ‑ (‑) ‑ | 134,300 (1.23%) -7,500 | ‑ (‑) ‑ | 550,000 (5.03%) -44,800 |
| 05/14 (Wed) | 254 15.45% | 2,101,800 (19.22%) | ‑ (‑) ‑ | 141,800 (1.30%) +120,700 | ‑ (‑) ‑ | 594,800 (5.44%) +124,900 |
| 05/13 (Tue) | 220 0.46% | 56,200 (0.51%) | ‑ (‑) ‑ | 21,100 (0.19%) +400 | ‑ (‑) ‑ | 469,900 (4.30%) +22,900 |
| 05/12 (Mon) | 219 -0.90% | 60,600 (0.55%) | ‑ (‑) ‑ | 20,700 (0.19%) -1,800 | ‑ (‑) ‑ | 447,000 (4.09%) -200 |
| 05/09 (Fri) | 221 0.91% | 6,800 (0.06%) |
860,616 (7.87%) +54,691 | 22,500 (0.21%) -200 |
883,116 (8.07%) +54,491 | 447,200 (4.09%) +1,700 |
| 05/08 (Thu) | 219 -0.45% | 31,300 (0.29%) | ‑ (‑) ‑ | 22,700 (0.21%) +2,800 | ‑ (‑) ‑ | 445,500 (4.07%) +4,000 |
| 05/07 (Wed) | 220 -0.90% | 50,700 (0.46%) | ‑ (‑) ‑ | 19,900 (0.18%) -200 | ‑ (‑) ‑ | 441,500 (4.04%) +5,400 |
| 05/02 (Fri) | 222 -2.20% | 16,400 (0.15%) |
805,925 (7.37%) -2,953 | 20,100 (0.18%) +400 |
826,025 (7.55%) -2,553 | 436,100 (3.99%) +3,200 |
| 05/01 (Thu) | 227 -0.44% | 2,900 (0.03%) | ‑ (‑) ‑ | 19,700 (0.18%) -100 | ‑ (‑) ‑ | 432,900 (3.96%) +0 |
| 04/30 (Wed) | 228 0.00% | 9,800 (0.09%) | ‑ (‑) ‑ | 19,800 (0.18%) +300 | ‑ (‑) ‑ | 432,900 (3.96%) -100 |
| 04/28 (Mon) | 228 -0.44% | 9,000 (0.08%) | ‑ (‑) ‑ | 19,500 (0.18%) -200 | ‑ (‑) ‑ | 433,000 (3.96%) -1,500 |
| 04/25 (Fri) | 229 -0.87% | 19,700 (0.18%) |
808,878 (7.39%) +22,253 | 19,700 (0.18%) -3,900 |
828,578 (7.57%) +18,353 | 434,500 (3.97%) +3,000 |
| 04/24 (Thu) | 231 0.43% | 13,800 (0.13%) | ‑ (‑) ‑ | 23,600 (0.22%) -2,100 | ‑ (‑) ‑ | 431,500 (3.94%) +300 |
| 04/23 (Wed) | 230 -2.13% | 30,200 (0.28%) | ‑ (‑) ‑ | 25,700 (0.23%) -10,800 | ‑ (‑) ‑ | 431,200 (3.94%) +600 |
| 04/22 (Tue) | 235 6.33% | 311,500 (2.85%) | ‑ (‑) ‑ | 36,500 (0.33%) +19,700 | ‑ (‑) ‑ | 430,600 (3.94%) -5,800 |
| 04/21 (Mon) | 221 -1.78% | 193,400 (1.77%) | ‑ (‑) ‑ | 16,800 (0.15%) -3,400 | ‑ (‑) ‑ | 436,400 (3.99%) +700 |
| 04/18 (Fri) | 225 1.35% | 13,600 (0.12%) |
786,625 (7.19%) -700 | 20,200 (0.18%) -200 |
806,825 (7.38%) -900 | 435,700 (3.98%) -2,400 |
| 04/17 (Thu) | 222 0.91% | 10,700 (0.10%) | ‑ (‑) ‑ | 20,400 (0.19%) +100 | ‑ (‑) ‑ | 438,100 (4.01%) -500 |
| 04/16 (Wed) | 220 -1.35% | 29,600 (0.27%) | ‑ (‑) ‑ | 20,300 (0.19%) +4,200 | ‑ (‑) ‑ | 438,600 (4.01%) -1,500 |
| 04/15 (Tue) | 223 -0.45% | 11,400 (0.10%) | ‑ (‑) ‑ | 16,100 (0.15%) -4,100 | ‑ (‑) ‑ | 440,100 (4.02%) -200 |
| 04/14 (Mon) | 224 1.36% | 308,000 (2.82%) | ‑ (‑) ‑ | 20,200 (0.18%) +3,900 | ‑ (‑) ‑ | 440,300 (4.03%) -1,200 |
| 04/11 (Fri) | 221 2.79% | 38,700 (0.35%) |
787,325 (7.20%) -31,177 | 16,300 (0.15%) -100 |
803,625 (7.35%) -31,277 | 441,500 (4.04%) +1,000 |
| 04/10 (Thu) | 215 1.90% | 22,000 (0.20%) | ‑ (‑) ‑ | 16,400 (0.15%) -100 | ‑ (‑) ‑ | 440,500 (4.03%) -7,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化