銘柄コード: 9419
ワイヤレスゲートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワイヤレスゲートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワイヤレスゲート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 278 2.21% | 13,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 272 -0.73% | 22,200 (0.20%) | ‑ (‑) ‑ | 16,600 (0.15%) +0 | ‑ (‑) ‑ | 294,000 (2.69%) -500 |
| 10/10 (Fri) | 274 0.00% | 14,200 (0.13%) | ‑ (‑) ‑ | 16,600 (0.15%) +0 | ‑ (‑) ‑ | 294,500 (2.69%) -200 |
| 10/09 (Thu) | 274 -0.36% | 13,600 (0.12%) | ‑ (‑) ‑ | 16,600 (0.15%) +0 | ‑ (‑) ‑ | 294,700 (2.69%) +800 |
| 10/08 (Wed) | 275 0.00% | 5,000 (0.05%) | ‑ (‑) ‑ | 16,600 (0.15%) -200 | ‑ (‑) ‑ | 293,900 (2.69%) +200 |
| 10/07 (Tue) | 275 0.73% | 13,200 (0.12%) | ‑ (‑) ‑ | 16,800 (0.15%) +0 | ‑ (‑) ‑ | 293,700 (2.69%) -1,600 |
| 10/06 (Mon) | 273 -0.36% | 16,200 (0.15%) | ‑ (‑) ‑ | 16,800 (0.15%) -100 | ‑ (‑) ‑ | 295,300 (2.70%) -200 |
| 10/03 (Fri) | 274 1.11% | 5,900 (0.05%) |
182,739 (1.67%) +7,891 | 16,900 (0.15%) +0 |
199,639 (1.83%) +7,891 | 295,500 (2.70%) -400 |
| 10/02 (Thu) | 271 -1.09% | 41,900 (0.38%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 295,900 (2.71%) -15,800 |
| 10/01 (Wed) | 274 -2.49% | 30,700 (0.28%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 311,700 (2.85%) -10,700 |
| 09/30 (Tue) | 281 -2.43% | 28,300 (0.26%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 322,400 (2.95%) +11,100 |
| 09/29 (Mon) | 288 1.77% | 39,400 (0.36%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 311,300 (2.85%) +6,600 |
| 09/26 (Fri) | 283 0.71% | 14,100 (0.13%) |
174,848 (1.60%) -587 | 16,900 (0.15%) -500 |
191,748 (1.75%) -1,087 | 304,700 (2.79%) -4,700 |
| 09/25 (Thu) | 281 -0.35% | 11,400 (0.10%) | ‑ (‑) ‑ | 17,400 (0.16%) +0 | ‑ (‑) ‑ | 309,400 (2.83%) +100 |
| 09/24 (Wed) | 282 0.71% | 43,300 (0.40%) | ‑ (‑) ‑ | 17,400 (0.16%) -11,200 | ‑ (‑) ‑ | 309,300 (2.83%) -6,700 |
| 09/22 (Mon) | 280 2.19% | 32,500 (0.30%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 316,000 (2.89%) +4,100 |
| 09/19 (Fri) | 274 -0.72% | 21,700 (0.20%) |
175,435 (1.60%) +21,400 | 28,600 (0.26%) +0 |
204,035 (1.87%) +21,400 | 311,900 (2.85%) +4,800 |
| 09/18 (Thu) | 276 0.73% | 11,200 (0.10%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 307,100 (2.81%) +5,100 |
| 09/17 (Wed) | 274 -0.36% | 5,100 (0.05%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 302,000 (2.76%) -1,000 |
| 09/16 (Tue) | 275 -0.36% | 18,300 (0.17%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 303,000 (2.77%) -3,800 |
| 09/12 (Fri) | 276 0.00% | 19,300 (0.18%) |
154,035 (1.41%) -17,630 | 28,600 (0.26%) +0 |
182,635 (1.67%) -17,630 | 306,800 (2.80%) -1,500 |
| 09/11 (Thu) | 276 -0.72% | 22,500 (0.21%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 308,300 (2.82%) +1,000 |
| 09/10 (Wed) | 278 1.09% | 18,000 (0.16%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 307,300 (2.81%) -5,600 |
| 09/09 (Tue) | 275 -2.48% | 32,400 (0.30%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 312,900 (2.86%) -4,300 |
| 09/08 (Mon) | 282 1.81% | 23,600 (0.22%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 317,200 (2.90%) -3,400 |
| 09/05 (Fri) | 277 -1.77% | 44,800 (0.41%) |
171,665 (1.57%) +16,330 | 28,600 (0.26%) +0 |
200,265 (1.83%) +16,330 | 320,600 (2.93%) +100 |
| 09/04 (Thu) | 282 0.36% | 31,800 (0.29%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 320,500 (2.93%) +5,100 |
| 09/03 (Wed) | 281 1.81% | 34,000 (0.31%) | ‑ (‑) ‑ | 28,600 (0.26%) -500 | ‑ (‑) ‑ | 315,400 (2.88%) +3,900 |
| 09/02 (Tue) | 276 0.73% | 10,200 (0.09%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 311,500 (2.85%) -1,200 |
| 09/01 (Mon) | 274 0.37% | 17,300 (0.16%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 312,700 (2.86%) -3,400 |
| 08/29 (Fri) | 273 -0.36% | 18,500 (0.17%) |
155,335 (1.42%) -80,700 | 29,100 (0.27%) +0 |
184,435 (1.69%) -80,700 | 316,100 (2.89%) +0 |
| 08/28 (Thu) | 274 -1.08% | 19,000 (0.17%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 316,100 (2.89%) +1,200 |
| 08/27 (Wed) | 277 0.00% | 44,100 (0.40%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 314,900 (2.88%) -2,800 |
| 08/26 (Tue) | 277 1.09% | 52,800 (0.48%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 317,700 (2.90%) +1,600 |
| 08/25 (Mon) | 274 -1.44% | 41,000 (0.37%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 316,100 (2.89%) -200 |
| 08/22 (Fri) | 278 1.09% | 42,400 (0.39%) |
236,035 (2.16%) -51,800 | 29,100 (0.27%) +0 |
265,135 (2.42%) -51,800 | 316,300 (2.89%) -6,500 |
| 08/21 (Thu) | 275 -0.36% | 68,500 (0.63%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 322,800 (2.95%) +7,200 |
| 08/20 (Wed) | 276 0.73% | 37,100 (0.34%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 315,600 (2.89%) -11,300 |
| 08/19 (Tue) | 274 -0.36% | 18,300 (0.17%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 326,900 (2.99%) -1,400 |
| 08/18 (Mon) | 275 -1.43% | 36,700 (0.34%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 328,300 (3.00%) -8,100 |
| 08/15 (Fri) | 279 1.45% | 50,400 (0.46%) |
287,835 (2.63%) -158,700 | 29,100 (0.27%) +0 |
316,935 (2.90%) -158,700 | 336,400 (3.08%) -16,400 |
| 08/14 (Thu) | 275 0.73% | 52,800 (0.48%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 352,800 (3.23%) -9,100 |
| 08/13 (Wed) | 273 0.37% | 29,800 (0.27%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 361,900 (3.31%) -1,500 |
| 08/12 (Tue) | 272 -0.73% | 35,200 (0.32%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 363,400 (3.32%) -8,000 |
| 08/08 (Fri) | 274 0.74% | 19,900 (0.18%) |
446,535 (4.08%) -8,300 | 29,100 (0.27%) +0 |
475,635 (4.35%) -8,300 | 371,400 (3.40%) -100 |
| 08/07 (Thu) | 272 0.00% | 72,100 (0.66%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 371,500 (3.40%) -10,400 |
| 08/06 (Wed) | 272 0.00% | 21,700 (0.20%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 381,900 (3.49%) +300 |
| 08/05 (Tue) | 272 0.37% | 25,600 (0.23%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 381,600 (3.49%) -4,300 |
| 08/04 (Mon) | 271 -1.09% | 31,900 (0.29%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 385,900 (3.53%) -5,400 |
| 08/01 (Fri) | 274 0.37% | 25,400 (0.23%) |
454,835 (4.16%) -21,991 | 29,100 (0.27%) +0 |
483,935 (4.42%) -21,991 | 391,300 (3.58%) -4,800 |
| 07/31 (Thu) | 273 3.80% | 50,600 (0.46%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 396,100 (3.62%) -8,700 |
| 07/30 (Wed) | 263 0.38% | 18,400 (0.17%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,800 (3.70%) -100 |
| 07/29 (Tue) | 262 1.95% | 40,900 (0.37%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,900 (3.70%) -7,100 |
| 07/28 (Mon) | 257 1.18% | 26,500 (0.24%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 412,000 (3.77%) -1,300 |
| 07/25 (Fri) | 254 0.00% | 12,700 (0.12%) |
476,826 (4.36%) +13,401 | 29,100 (0.27%) +0 |
505,926 (4.63%) +13,401 | 413,300 (3.78%) +200 |
| 07/24 (Thu) | 254 0.00% | 43,300 (0.40%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 413,100 (3.78%) +2,700 |
| 07/23 (Wed) | 254 -3.42% | 67,700 (0.62%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 410,400 (3.75%) +12,500 |
| 07/22 (Tue) | 263 1.94% | 56,800 (0.52%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 397,900 (3.64%) +6,700 |
| 07/18 (Fri) | 258 -0.77% | 29,800 (0.27%) |
463,425 (4.24%) -77,400 | 29,100 (0.27%) +0 |
492,525 (4.50%) -77,400 | 391,200 (3.58%) -1,100 |
| 07/17 (Thu) | 260 0.00% | 19,800 (0.18%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 392,300 (3.59%) -7,900 |
| 07/16 (Wed) | 260 0.39% | 36,000 (0.33%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 400,200 (3.66%) -3,200 |
| 07/15 (Tue) | 259 -1.52% | 54,200 (0.50%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 403,400 (3.69%) -1,100 |
| 07/14 (Mon) | 263 -0.38% | 49,800 (0.46%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 404,500 (3.70%) -4,600 |
| 07/11 (Fri) | 264 -0.75% | 93,700 (0.86%) |
540,825 (4.94%) +338,623 | 29,100 (0.27%) +0 |
569,925 (5.21%) +338,623 | 409,100 (3.74%) -1,100 |
| 07/10 (Thu) | 266 -5.00% | 113,400 (1.04%) | ‑ (‑) ‑ | 29,100 (0.27%) +0 | ‑ (‑) ‑ | 410,200 (3.75%) -17,500 |
| 07/09 (Wed) | 280 0.36% | 188,800 (1.73%) | ‑ (‑) ‑ | 29,100 (0.27%) -200 | ‑ (‑) ‑ | 427,700 (3.91%) -7,800 |
| 07/08 (Tue) | 279 -1.76% | 536,600 (4.91%) | ‑ (‑) ‑ | 29,300 (0.27%) -8,000 | ‑ (‑) ‑ | 435,500 (3.98%) -33,000 |
| 07/07 (Mon) | 284 13.60% | 4,226,200 (38.63%) | ‑ (‑) ‑ | 37,300 (0.34%) -34,600 | ‑ (‑) ‑ | 468,500 (4.28%) +205,300 |
| 07/04 (Fri) | 250 0.40% | 15,800 (0.14%) |
202,202 (1.85%) -33,400 | 71,900 (0.66%) -1,000 |
274,102 (2.51%) -34,400 | 263,200 (2.41%) +0 |
| 07/03 (Thu) | 249 -0.80% | 35,900 (0.33%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 263,200 (2.41%) -5,100 |
| 07/02 (Wed) | 251 -1.57% | 17,100 (0.16%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 268,300 (2.45%) -1,200 |
| 07/01 (Tue) | 255 0.79% | 87,300 (0.80%) | ‑ (‑) ‑ | 72,900 (0.67%) +0 | ‑ (‑) ‑ | 269,500 (2.46%) +13,500 |
| 06/30 (Mon) | 253 -1.56% | 59,200 (0.54%) | ‑ (‑) ‑ | 72,900 (0.67%) -1,100 | ‑ (‑) ‑ | 256,000 (2.34%) +2,500 |
| 06/27 (Fri) | 257 -9.19% | 97,300 (0.89%) |
235,602 (2.15%) -50,000 | 74,000 (0.68%) -23,100 |
309,602 (2.83%) -73,100 | 253,500 (2.32%) +20,700 |
| 06/26 (Thu) | 283 1.43% | 138,100 (1.26%) | ‑ (‑) ‑ | 97,100 (0.89%) -2,000 | ‑ (‑) ‑ | 232,800 (2.13%) -15,600 |
| 06/25 (Wed) | 279 0.00% | 57,600 (0.53%) | ‑ (‑) ‑ | 99,100 (0.91%) +2,000 | ‑ (‑) ‑ | 248,400 (2.27%) -3,600 |
| 06/24 (Tue) | 279 0.36% | 34,700 (0.32%) | ‑ (‑) ‑ | 97,100 (0.89%) +0 | ‑ (‑) ‑ | 252,000 (2.30%) -1,000 |
| 06/23 (Mon) | 278 0.72% | 52,600 (0.48%) | ‑ (‑) ‑ | 97,100 (0.89%) +0 | ‑ (‑) ‑ | 253,000 (2.31%) -5,400 |
| 06/20 (Fri) | 276 0.73% | 12,700 (0.12%) |
285,602 (2.61%) -1,400 | 97,100 (0.89%) +0 |
382,702 (3.50%) -1,400 | 258,400 (2.36%) -2,200 |
| 06/19 (Thu) | 274 -0.36% | 11,300 (0.10%) | ‑ (‑) ‑ | 97,100 (0.89%) -100 | ‑ (‑) ‑ | 260,600 (2.38%) +0 |
| 06/18 (Wed) | 275 1.10% | 11,500 (0.11%) | ‑ (‑) ‑ | 97,200 (0.89%) -1,000 | ‑ (‑) ‑ | 260,600 (2.38%) -2,200 |
| 06/17 (Tue) | 272 -0.37% | 13,500 (0.12%) | ‑ (‑) ‑ | 98,200 (0.90%) +0 | ‑ (‑) ‑ | 262,800 (2.40%) -1,400 |
| 06/16 (Mon) | 273 1.11% | 22,500 (0.21%) | ‑ (‑) ‑ | 98,200 (0.90%) -8,000 | ‑ (‑) ‑ | 264,200 (2.42%) -2,100 |
| 06/13 (Fri) | 270 0.00% | 20,500 (0.19%) |
287,002 (2.62%) -83,000 | 106,200 (0.97%) +0 |
393,202 (3.60%) -83,000 | 266,300 (2.43%) -3,800 |
| 06/12 (Thu) | 270 1.12% | 14,000 (0.13%) | ‑ (‑) ‑ | 106,200 (0.97%) +0 | ‑ (‑) ‑ | 270,100 (2.47%) +0 |
| 06/11 (Wed) | 267 -1.11% | 32,700 (0.30%) | ‑ (‑) ‑ | 106,200 (0.97%) -2,000 | ‑ (‑) ‑ | 270,100 (2.47%) -10,500 |
| 06/10 (Tue) | 270 0.37% | 21,200 (0.19%) | ‑ (‑) ‑ | 108,200 (0.99%) -100 | ‑ (‑) ‑ | 280,600 (2.57%) -6,900 |
| 06/09 (Mon) | 269 -0.74% | 30,900 (0.28%) | ‑ (‑) ‑ | 108,300 (0.99%) -100 | ‑ (‑) ‑ | 287,500 (2.63%) -12,400 |
| 06/06 (Fri) | 271 -1.45% | 45,200 (0.41%) |
370,002 (3.38%) -360,620 | 108,400 (0.99%) -300 |
478,402 (4.37%) -360,920 | 299,900 (2.74%) -22,500 |
| 06/05 (Thu) | 275 -0.72% | 19,500 (0.18%) | ‑ (‑) ‑ | 108,700 (0.99%) +0 | ‑ (‑) ‑ | 322,400 (2.95%) -6,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化