銘柄コード: 9419
ワイヤレスゲートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワイヤレスゲートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワイヤレスゲート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 314 6.08% | 527,700 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 296 -3.27% | 502,300 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 306 11.68% | 3,263,300 (29.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 274 0.37% | 20,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 273 3.80% | 26,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 270,000 (2.47%) -15,700 |
| 01/22 (Thu) | 263 -0.75% | 11,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 265 0.38% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 264 -4.35% | 44,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 276 1.10% | 41,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 273 2.25% | 12,100 (0.11%) |
100,572 (0.92%) +6,447 | 0 (0.00%) +0 |
100,572 (0.92%) +6,447 | 285,700 (2.61%) -3,800 |
| 01/15 (Thu) | 267 -1.11% | 38,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 270 -1.82% | 47,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 275 1.48% | 54,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 271 6.69% | 186,400 (1.70%) |
94,125 (0.86%) -8,101 | 0 (0.00%) +0 |
94,125 (0.86%) -8,101 | 289,500 (2.65%) +34,400 |
| 01/08 (Thu) | 254 -0.78% | 18,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 256 -2.29% | 104,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 262 7.82% | 774,400 (7.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 243 0.83% | 17,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 241 0.00% | 31,200 (0.29%) |
102,226 (0.93%) -400 | 0 (0.00%) +0 |
102,226 (0.93%) -400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 241 -4.74% | 61,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 253 1.61% | 70,500 (0.64%) |
102,626 (0.94%) -10,499 | 0 (0.00%) +0 |
102,626 (0.94%) -10,499 | 255,100 (2.33%) -7,700 |
| 12/25 (Thu) | 249 0.40% | 39,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 248 -1.59% | 45,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 252 0.00% | 25,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 252 0.40% | 19,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 251 0.80% | 49,100 (0.45%) |
113,125 (1.03%) -7,400 | 0 (0.00%) +0 |
113,125 (1.03%) -7,400 | 262,800 (2.40%) -8,300 |
| 12/18 (Thu) | 249 0.40% | 22,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 248 0.81% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 246 -2.77% | 30,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 253 1.61% | 23,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 249 0.00% | 4,100 (0.04%) |
120,525 (1.10%) -1,200 | 0 (0.00%) +0 |
120,525 (1.10%) -1,200 | 271,100 (2.48%) -4,500 |
| 12/11 (Thu) | 249 -0.80% | 13,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 251 0.00% | 25,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 251 -2.33% | 21,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 257 0.00% | 28,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 257 1.18% | 16,000 (0.15%) |
121,725 (1.11%) -5,700 | 0 (0.00%) +0 |
121,725 (1.11%) -5,700 | 275,600 (2.52%) -2,700 |
| 12/04 (Thu) | 254 -0.78% | 14,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 256 -0.39% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 257 -1.15% | 11,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 260 0.39% | 11,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 259 0.00% | 3,400 (0.03%) |
127,425 (1.16%) +0 | 0 (0.00%) +0 |
127,425 (1.16%) +0 | 278,300 (2.54%) -6,000 |
| 11/27 (Thu) | 259 1.17% | 8,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 256 0.39% | 11,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 255 0.39% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 254 0.40% | 5,100 (0.05%) |
127,425 (1.17%) -2,501 | 0 (0.00%) +0 |
127,425 (1.17%) -2,501 | 284,300 (2.60%) +3,900 |
| 11/20 (Thu) | 253 -0.78% | 12,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 255 0.79% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 253 -2.32% | 25,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 259 -2.63% | 30,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 266 0.76% | 25,700 (0.23%) |
129,926 (1.19%) -7,600 | 0 (0.00%) -5,000 |
129,926 (1.19%) -12,600 | 280,400 (2.56%) -4,200 |
| 11/13 (Thu) | 264 -0.38% | 32,700 (0.30%) | ‑ (‑) ‑ | 5,000 (0.05%) -1,000 | ‑ (‑) ‑ | 284,600 (2.60%) +2,700 |
| 11/12 (Wed) | 265 0.00% | 7,900 (0.07%) | ‑ (‑) ‑ | 6,000 (0.05%) +0 | ‑ (‑) ‑ | 281,900 (2.58%) +1,200 |
| 11/11 (Tue) | 265 1.15% | 17,100 (0.16%) | ‑ (‑) ‑ | 6,000 (0.05%) +0 | ‑ (‑) ‑ | 280,700 (2.57%) -900 |
| 11/10 (Mon) | 262 0.00% | 14,800 (0.14%) | ‑ (‑) ‑ | 6,000 (0.05%) -1,500 | ‑ (‑) ‑ | 281,600 (2.57%) -4,600 |
| 11/07 (Fri) | 262 0.00% | 8,700 (0.08%) |
137,526 (1.26%) -29,900 | 7,500 (0.07%) +0 |
145,026 (1.33%) -29,900 | 286,200 (2.62%) +200 |
| 11/06 (Thu) | 262 -0.76% | 25,100 (0.23%) | ‑ (‑) ‑ | 7,500 (0.07%) -1,000 | ‑ (‑) ‑ | 286,000 (2.61%) +2,100 |
| 11/05 (Wed) | 264 -1.12% | 8,100 (0.07%) | ‑ (‑) ‑ | 8,500 (0.08%) -400 | ‑ (‑) ‑ | 283,900 (2.60%) +800 |
| 11/04 (Tue) | 267 -1.11% | 26,100 (0.24%) | ‑ (‑) ‑ | 8,900 (0.08%) +0 | ‑ (‑) ‑ | 283,100 (2.59%) -2,400 |
| 10/31 (Fri) | 270 0.00% | 8,200 (0.07%) |
167,426 (1.53%) -3,400 | 8,900 (0.08%) +0 |
176,326 (1.61%) -3,400 | 285,500 (2.61%) +100 |
| 10/30 (Thu) | 270 0.00% | 30,100 (0.28%) | ‑ (‑) ‑ | 8,900 (0.08%) -3,200 | ‑ (‑) ‑ | 285,400 (2.61%) -2,000 |
| 10/29 (Wed) | 270 -0.74% | 22,100 (0.20%) | ‑ (‑) ‑ | 12,100 (0.11%) +0 | ‑ (‑) ‑ | 287,400 (2.63%) -1,300 |
| 10/28 (Tue) | 272 -1.45% | 13,800 (0.13%) | ‑ (‑) ‑ | 12,100 (0.11%) +0 | ‑ (‑) ‑ | 288,700 (2.64%) +100 |
| 10/27 (Mon) | 276 0.00% | 7,400 (0.07%) | ‑ (‑) ‑ | 12,100 (0.11%) +0 | ‑ (‑) ‑ | 288,600 (2.64%) -2,400 |
| 10/24 (Fri) | 276 -0.72% | 9,700 (0.09%) |
170,826 (1.56%) -8,800 | 12,100 (0.11%) -200 |
182,926 (1.67%) -9,000 | 291,000 (2.66%) +1,200 |
| 10/23 (Thu) | 278 0.72% | 3,800 (0.03%) | ‑ (‑) ‑ | 12,300 (0.11%) +0 | ‑ (‑) ‑ | 289,800 (2.65%) -1,200 |
| 10/22 (Wed) | 276 1.10% | 10,700 (0.10%) | ‑ (‑) ‑ | 12,300 (0.11%) +0 | ‑ (‑) ‑ | 291,000 (2.66%) -2,000 |
| 10/21 (Tue) | 273 0.00% | 5,300 (0.05%) | ‑ (‑) ‑ | 12,300 (0.11%) +0 | ‑ (‑) ‑ | 293,000 (2.68%) -200 |
| 10/20 (Mon) | 273 0.00% | 11,200 (0.10%) | ‑ (‑) ‑ | 12,300 (0.11%) +0 | ‑ (‑) ‑ | 293,200 (2.68%) -1,300 |
| 10/17 (Fri) | 273 -0.36% | 4,800 (0.04%) |
179,626 (1.64%) -6,800 | 12,300 (0.11%) -300 |
191,926 (1.75%) -7,100 | 294,500 (2.69%) +900 |
| 10/16 (Thu) | 274 -1.44% | 10,300 (0.09%) | ‑ (‑) ‑ | 12,600 (0.12%) +0 | ‑ (‑) ‑ | 293,600 (2.68%) +2,800 |
| 10/15 (Wed) | 278 2.21% | 13,500 (0.12%) | ‑ (‑) ‑ | 12,600 (0.12%) -4,000 | ‑ (‑) ‑ | 290,800 (2.66%) -3,200 |
| 10/14 (Tue) | 272 -0.73% | 22,200 (0.20%) | ‑ (‑) ‑ | 16,600 (0.15%) +0 | ‑ (‑) ‑ | 294,000 (2.69%) -500 |
| 10/10 (Fri) | 274 0.00% | 14,200 (0.13%) |
186,426 (1.70%) +3,687 | 16,600 (0.15%) +0 |
203,026 (1.86%) +3,687 | 294,500 (2.69%) -200 |
| 10/09 (Thu) | 274 -0.36% | 13,600 (0.12%) | ‑ (‑) ‑ | 16,600 (0.15%) +0 | ‑ (‑) ‑ | 294,700 (2.69%) +800 |
| 10/08 (Wed) | 275 0.00% | 5,000 (0.05%) | ‑ (‑) ‑ | 16,600 (0.15%) -200 | ‑ (‑) ‑ | 293,900 (2.69%) +200 |
| 10/07 (Tue) | 275 0.73% | 13,200 (0.12%) | ‑ (‑) ‑ | 16,800 (0.15%) +0 | ‑ (‑) ‑ | 293,700 (2.69%) -1,600 |
| 10/06 (Mon) | 273 -0.36% | 16,200 (0.15%) | ‑ (‑) ‑ | 16,800 (0.15%) -100 | ‑ (‑) ‑ | 295,300 (2.70%) -200 |
| 10/03 (Fri) | 274 1.11% | 5,900 (0.05%) |
182,739 (1.67%) +7,891 | 16,900 (0.15%) +0 |
199,639 (1.83%) +7,891 | 295,500 (2.70%) -400 |
| 10/02 (Thu) | 271 -1.09% | 41,900 (0.38%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 295,900 (2.71%) -15,800 |
| 10/01 (Wed) | 274 -2.49% | 30,700 (0.28%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 311,700 (2.85%) -10,700 |
| 09/30 (Tue) | 281 -2.43% | 28,300 (0.26%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 322,400 (2.95%) +11,100 |
| 09/29 (Mon) | 288 1.77% | 39,400 (0.36%) | ‑ (‑) ‑ | 16,900 (0.15%) +0 | ‑ (‑) ‑ | 311,300 (2.85%) +6,600 |
| 09/26 (Fri) | 283 0.71% | 14,100 (0.13%) |
174,848 (1.60%) -587 | 16,900 (0.15%) -500 |
191,748 (1.75%) -1,087 | 304,700 (2.79%) -4,700 |
| 09/25 (Thu) | 281 -0.35% | 11,400 (0.10%) | ‑ (‑) ‑ | 17,400 (0.16%) +0 | ‑ (‑) ‑ | 309,400 (2.83%) +100 |
| 09/24 (Wed) | 282 0.71% | 43,300 (0.40%) | ‑ (‑) ‑ | 17,400 (0.16%) -11,200 | ‑ (‑) ‑ | 309,300 (2.83%) -6,700 |
| 09/22 (Mon) | 280 2.19% | 32,500 (0.30%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 316,000 (2.89%) +4,100 |
| 09/19 (Fri) | 274 -0.72% | 21,700 (0.20%) |
175,435 (1.60%) +21,400 | 28,600 (0.26%) +0 |
204,035 (1.87%) +21,400 | 311,900 (2.85%) +4,800 |
| 09/18 (Thu) | 276 0.73% | 11,200 (0.10%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 307,100 (2.81%) +5,100 |
| 09/17 (Wed) | 274 -0.36% | 5,100 (0.05%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 302,000 (2.76%) -1,000 |
| 09/16 (Tue) | 275 -0.36% | 18,300 (0.17%) | ‑ (‑) ‑ | 28,600 (0.26%) +0 | ‑ (‑) ‑ | 303,000 (2.77%) -3,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化