銘柄コード: 9475
昭文社HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
昭文社HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 昭文社HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 519 1.37% | 5,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 512 0.00% | 8,800 (0.05%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 16,600 (0.09%) -400 |
| 02/10 (Tue) | 512 1.59% | 7,900 (0.04%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 17,000 (0.09%) -1,000 |
| 02/09 (Mon) | 504 -1.56% | 26,100 (0.14%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 18,000 (0.10%) -1,100 |
| 02/06 (Fri) | 512 -0.58% | 8,100 (0.04%) |
29,344 (0.16%) -2,300 | 1,700 (0.01%) +0 |
31,044 (0.17%) -2,300 | 19,100 (0.11%) -900 |
| 02/05 (Thu) | 515 -1.72% | 11,500 (0.06%) | ‑ (‑) ‑ | 1,700 (0.01%) +0 | ‑ (‑) ‑ | 20,000 (0.11%) -100 |
| 02/04 (Wed) | 524 0.58% | 4,900 (0.03%) | ‑ (‑) ‑ | 1,700 (0.01%) -300 | ‑ (‑) ‑ | 20,100 (0.11%) +1,000 |
| 02/03 (Tue) | 521 1.56% | 13,000 (0.07%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 19,100 (0.11%) +200 |
| 02/02 (Mon) | 513 0.98% | 9,100 (0.05%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 18,900 (0.10%) +2,100 |
| 01/30 (Fri) | 508 1.60% | 8,500 (0.05%) |
31,644 (0.17%) -9,116 | 2,000 (0.01%) -200 |
33,644 (0.19%) -9,316 | 16,800 (0.09%) +0 |
| 01/29 (Thu) | 500 2.04% | 10,400 (0.06%) | ‑ (‑) ‑ | 2,200 (0.01%) -300 | ‑ (‑) ‑ | 16,800 (0.09%) +4,000 |
| 01/28 (Wed) | 490 -1.01% | 6,900 (0.04%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 12,800 (0.07%) -2,100 |
| 01/27 (Tue) | 495 1.02% | 5,700 (0.03%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,900 (0.08%) +0 |
| 01/26 (Mon) | 490 -0.61% | 8,300 (0.05%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,900 (0.08%) -1,400 |
| 01/23 (Fri) | 493 0.00% | 6,200 (0.03%) |
40,760 (0.22%) +1,400 | 2,500 (0.01%) +0 |
43,260 (0.24%) +1,400 | 16,300 (0.09%) -100 |
| 01/22 (Thu) | 493 -0.60% | 6,700 (0.04%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 16,400 (0.09%) +100 |
| 01/21 (Wed) | 496 0.61% | 4,600 (0.03%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 16,300 (0.09%) +0 |
| 01/20 (Tue) | 493 0.00% | 7,300 (0.04%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 16,300 (0.09%) -200 |
| 01/19 (Mon) | 493 -0.40% | 8,600 (0.05%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 16,500 (0.09%) +0 |
| 01/16 (Fri) | 495 0.00% | 10,600 (0.06%) |
39,360 (0.22%) -1,800 | 2,500 (0.01%) +0 |
41,860 (0.23%) -1,800 | 16,500 (0.09%) +700 |
| 01/15 (Thu) | 495 0.81% | 6,000 (0.03%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 15,800 (0.09%) +300 |
| 01/14 (Wed) | 491 -1.01% | 10,700 (0.06%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 15,500 (0.09%) +600 |
| 01/13 (Tue) | 496 0.20% | 11,900 (0.07%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,900 (0.08%) +0 |
| 01/09 (Fri) | 495 1.64% | 5,800 (0.03%) |
41,160 (0.23%) -9,500 | 2,500 (0.01%) +0 |
43,660 (0.24%) -9,500 | 14,900 (0.08%) +200 |
| 01/08 (Thu) | 487 -1.02% | 11,000 (0.06%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,700 (0.08%) +800 |
| 01/07 (Wed) | 492 -0.81% | 7,300 (0.04%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 13,900 (0.08%) -400 |
| 01/06 (Tue) | 496 0.81% | 9,100 (0.05%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +0 |
| 01/05 (Mon) | 492 0.61% | 14,800 (0.08%) | ‑ (‑) ‑ | 2,500 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +1,200 |
| 12/30 (Tue) | 489 2.95% | 5,000 (0.03%) |
50,660 (0.28%) -4,400 | 2,500 (0.01%) -100 |
53,160 (0.29%) -4,500 | 13,100 (0.07%) -200 |
| 12/29 (Mon) | 475 1.50% | 9,600 (0.05%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 13,300 (0.07%) +0 |
| 12/26 (Fri) | 468 -0.21% | 10,300 (0.06%) |
55,060 (0.30%) +2,200 | 2,600 (0.01%) +0 |
57,660 (0.32%) +2,200 | 13,300 (0.07%) +0 |
| 12/25 (Thu) | 469 -0.64% | 19,400 (0.11%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 13,300 (0.07%) -2,700 |
| 12/24 (Wed) | 472 0.43% | 14,000 (0.08%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 16,000 (0.09%) +100 |
| 12/23 (Tue) | 470 0.43% | 11,000 (0.06%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 15,900 (0.09%) -300 |
| 12/22 (Mon) | 468 -1.47% | 16,400 (0.09%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 16,200 (0.09%) +100 |
| 12/19 (Fri) | 475 -3.85% | 22,100 (0.12%) |
52,860 (0.29%) -7,600 | 2,600 (0.01%) +0 |
55,460 (0.31%) -7,600 | 16,100 (0.09%) -1,600 |
| 12/18 (Thu) | 494 -0.20% | 15,600 (0.09%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 17,700 (0.10%) -400 |
| 12/17 (Wed) | 495 -2.75% | 15,600 (0.09%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 18,100 (0.10%) +100 |
| 12/16 (Tue) | 509 5.38% | 27,500 (0.15%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 18,000 (0.10%) +5,100 |
| 12/15 (Mon) | 483 1.05% | 21,900 (0.12%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,900 (0.07%) +0 |
| 12/12 (Fri) | 478 1.06% | 8,800 (0.05%) |
60,460 (0.33%) +2,600 | 2,600 (0.01%) +0 |
63,060 (0.35%) +2,600 | 12,900 (0.07%) +300 |
| 12/11 (Thu) | 473 0.64% | 5,300 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,600 (0.07%) +0 |
| 12/10 (Wed) | 470 0.00% | 8,100 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,600 (0.07%) +600 |
| 12/09 (Tue) | 470 0.43% | 7,600 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,000 (0.07%) +0 |
| 12/08 (Mon) | 468 1.52% | 10,300 (0.06%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,000 (0.07%) +500 |
| 12/05 (Fri) | 461 2.22% | 17,100 (0.09%) |
57,860 (0.32%) +0 | 2,600 (0.01%) +0 |
60,460 (0.33%) +0 | 11,500 (0.06%) -2,800 |
| 12/04 (Thu) | 451 0.89% | 6,500 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +100 |
| 12/03 (Wed) | 447 -0.22% | 6,400 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) +200 |
| 12/02 (Tue) | 448 0.00% | 5,000 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) +100 |
| 12/01 (Mon) | 448 -0.44% | 5,600 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 13,900 (0.08%) -200 |
| 11/28 (Fri) | 450 0.67% | 7,900 (0.04%) |
57,860 (0.32%) -3,184 | 2,600 (0.01%) +0 |
60,460 (0.33%) -3,184 | 14,100 (0.08%) -200 |
| 11/27 (Thu) | 447 1.82% | 11,400 (0.06%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +100 |
| 11/26 (Wed) | 439 1.15% | 3,100 (0.02%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) -100 |
| 11/25 (Tue) | 434 0.46% | 4,800 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +200 |
| 11/21 (Fri) | 432 0.00% | 2,300 (0.01%) |
61,044 (0.34%) -1,100 | 2,600 (0.01%) +0 |
63,644 (0.35%) -1,100 | 14,100 (0.08%) +0 |
| 11/20 (Thu) | 432 0.47% | 8,200 (0.05%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,100 (0.08%) +1,500 |
| 11/19 (Wed) | 430 0.47% | 4,600 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) -600 | ‑ (‑) ‑ | 12,600 (0.07%) -100 |
| 11/18 (Tue) | 428 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,700 (0.07%) -200 |
| 11/17 (Mon) | 428 0.00% | 5,000 (0.03%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,900 (0.07%) -300 |
| 11/14 (Fri) | 428 1.18% | 7,800 (0.04%) |
62,144 (0.34%) +0 | 3,200 (0.02%) +0 |
65,344 (0.36%) +0 | 13,200 (0.07%) -400 |
| 11/13 (Thu) | 423 0.00% | 12,000 (0.07%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 13,600 (0.07%) +3,000 |
| 11/12 (Wed) | 423 0.48% | 8,400 (0.05%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 10,600 (0.06%) -1,800 |
| 11/11 (Tue) | 421 -0.24% | 3,900 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,400 (0.07%) -1,300 |
| 11/10 (Mon) | 422 0.72% | 3,500 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) -200 | ‑ (‑) ‑ | 13,700 (0.08%) +400 |
| 11/07 (Fri) | 419 -0.95% | 18,400 (0.10%) |
62,144 (0.34%) +1,900 | 3,400 (0.02%) +0 |
65,544 (0.36%) +1,900 | 13,300 (0.07%) -400 |
| 11/06 (Thu) | 423 0.48% | 3,000 (0.02%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) -300 |
| 11/05 (Wed) | 421 -0.24% | 5,600 (0.03%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) -200 |
| 11/04 (Tue) | 422 0.72% | 5,500 (0.03%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) +200 |
| 10/31 (Fri) | 419 -0.24% | 5,100 (0.03%) |
60,244 (0.33%) +13,100 | 3,400 (0.02%) +0 |
63,644 (0.35%) +13,100 | 14,000 (0.08%) +100 |
| 10/30 (Thu) | 420 -0.71% | 3,700 (0.02%) | ‑ (‑) ‑ | 3,400 (0.02%) -100 | ‑ (‑) ‑ | 13,900 (0.08%) -100 |
| 10/29 (Wed) | 423 0.24% | 3,400 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) +300 |
| 10/28 (Tue) | 422 0.00% | 2,800 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) -100 |
| 10/27 (Mon) | 422 -0.47% | 7,600 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,800 (0.08%) -200 |
| 10/24 (Fri) | 424 0.24% | 5,400 (0.03%) |
47,144 (0.26%) +2,400 | 3,500 (0.02%) +0 |
50,644 (0.28%) +2,400 | 14,000 (0.08%) +300 |
| 10/23 (Thu) | 423 0.48% | 7,500 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) +1,400 |
| 10/22 (Wed) | 421 0.00% | 12,400 (0.07%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 12,300 (0.07%) +1,000 |
| 10/21 (Tue) | 421 0.48% | 12,400 (0.07%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 11,300 (0.06%) +2,600 |
| 10/20 (Mon) | 419 0.48% | 7,000 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) -200 | ‑ (‑) ‑ | 8,700 (0.05%) +700 |
| 10/17 (Fri) | 417 -0.48% | 5,600 (0.03%) |
44,744 (0.25%) +7,400 | 3,700 (0.02%) +100 |
48,444 (0.27%) +7,500 | 8,000 (0.04%) -800 |
| 10/16 (Thu) | 419 0.00% | 2,600 (0.01%) | ‑ (‑) ‑ | 3,600 (0.02%) +0 | ‑ (‑) ‑ | 8,800 (0.05%) +0 |
| 10/15 (Wed) | 419 0.24% | 3,400 (0.02%) | ‑ (‑) ‑ | 3,600 (0.02%) -200 | ‑ (‑) ‑ | 8,800 (0.05%) -400 |
| 10/14 (Tue) | 418 0.24% | 4,100 (0.02%) | ‑ (‑) ‑ | 3,800 (0.02%) +200 | ‑ (‑) ‑ | 9,200 (0.05%) +400 |
| 10/10 (Fri) | 417 -0.24% | 4,700 (0.03%) |
37,344 (0.21%) +11,400 | 3,600 (0.02%) -100 |
40,944 (0.23%) +11,300 | 8,800 (0.05%) +0 |
| 10/09 (Thu) | 418 -0.24% | 11,300 (0.06%) | ‑ (‑) ‑ | 3,700 (0.02%) +200 | ‑ (‑) ‑ | 8,800 (0.05%) +900 |
| 10/08 (Wed) | 419 0.24% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 7,900 (0.04%) +500 |
| 10/07 (Tue) | 418 -0.71% | 5,400 (0.03%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 7,400 (0.04%) -300 |
| 10/06 (Mon) | 421 -0.24% | 10,400 (0.06%) | ‑ (‑) ‑ | 3,500 (0.02%) -100 | ‑ (‑) ‑ | 7,700 (0.04%) +1,000 |
| 10/03 (Fri) | 422 1.44% | 11,600 (0.06%) |
25,944 (0.14%) -11,200 | 3,600 (0.02%) +300 |
29,544 (0.16%) -10,900 | 6,700 (0.04%) -600 |
| 10/02 (Thu) | 416 -0.24% | 8,700 (0.05%) | ‑ (‑) ‑ | 3,300 (0.02%) +0 | ‑ (‑) ‑ | 7,300 (0.04%) +1,300 |
| 10/01 (Wed) | 417 -0.95% | 9,000 (0.05%) | ‑ (‑) ‑ | 3,300 (0.02%) -100 | ‑ (‑) ‑ | 6,000 (0.03%) -1,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化