銘柄コード: 9475
昭文社HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
昭文社HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 昭文社HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 478 1.06% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 473 0.64% | 5,300 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,600 (0.07%) +0 |
| 12/10 (Wed) | 470 0.00% | 8,100 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,600 (0.07%) +600 |
| 12/09 (Tue) | 470 0.43% | 7,600 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,000 (0.07%) +0 |
| 12/08 (Mon) | 468 1.52% | 10,300 (0.06%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 12,000 (0.07%) +500 |
| 12/05 (Fri) | 461 2.22% | 17,100 (0.09%) |
57,860 (0.32%) +0 | 2,600 (0.01%) +0 |
60,460 (0.33%) +0 | 11,500 (0.06%) -2,800 |
| 12/04 (Thu) | 451 0.89% | 6,500 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +100 |
| 12/03 (Wed) | 447 -0.22% | 6,400 (0.04%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) +200 |
| 12/02 (Tue) | 448 0.00% | 5,000 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) +100 |
| 12/01 (Mon) | 448 -0.44% | 5,600 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 13,900 (0.08%) -200 |
| 11/28 (Fri) | 450 0.67% | 7,900 (0.04%) |
57,860 (0.32%) -3,184 | 2,600 (0.01%) +0 |
60,460 (0.33%) -3,184 | 14,100 (0.08%) -200 |
| 11/27 (Thu) | 447 1.82% | 11,400 (0.06%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +100 |
| 11/26 (Wed) | 439 1.15% | 3,100 (0.02%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) -100 |
| 11/25 (Tue) | 434 0.46% | 4,800 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,300 (0.08%) +200 |
| 11/21 (Fri) | 432 0.00% | 2,300 (0.01%) |
61,044 (0.34%) -1,100 | 2,600 (0.01%) +0 |
63,644 (0.35%) -1,100 | 14,100 (0.08%) +0 |
| 11/20 (Thu) | 432 0.47% | 8,200 (0.05%) | ‑ (‑) ‑ | 2,600 (0.01%) +0 | ‑ (‑) ‑ | 14,100 (0.08%) +1,500 |
| 11/19 (Wed) | 430 0.47% | 4,600 (0.03%) | ‑ (‑) ‑ | 2,600 (0.01%) -600 | ‑ (‑) ‑ | 12,600 (0.07%) -100 |
| 11/18 (Tue) | 428 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,700 (0.07%) -200 |
| 11/17 (Mon) | 428 0.00% | 5,000 (0.03%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,900 (0.07%) -300 |
| 11/14 (Fri) | 428 1.18% | 7,800 (0.04%) |
62,144 (0.34%) +0 | 3,200 (0.02%) +0 |
65,344 (0.36%) +0 | 13,200 (0.07%) -400 |
| 11/13 (Thu) | 423 0.00% | 12,000 (0.07%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 13,600 (0.07%) +3,000 |
| 11/12 (Wed) | 423 0.48% | 8,400 (0.05%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 10,600 (0.06%) -1,800 |
| 11/11 (Tue) | 421 -0.24% | 3,900 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 12,400 (0.07%) -1,300 |
| 11/10 (Mon) | 422 0.72% | 3,500 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) -200 | ‑ (‑) ‑ | 13,700 (0.08%) +400 |
| 11/07 (Fri) | 419 -0.95% | 18,400 (0.10%) |
62,144 (0.34%) +1,900 | 3,400 (0.02%) +0 |
65,544 (0.36%) +1,900 | 13,300 (0.07%) -400 |
| 11/06 (Thu) | 423 0.48% | 3,000 (0.02%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) -300 |
| 11/05 (Wed) | 421 -0.24% | 5,600 (0.03%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) -200 |
| 11/04 (Tue) | 422 0.72% | 5,500 (0.03%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 14,200 (0.08%) +200 |
| 10/31 (Fri) | 419 -0.24% | 5,100 (0.03%) |
60,244 (0.33%) +13,100 | 3,400 (0.02%) +0 |
63,644 (0.35%) +13,100 | 14,000 (0.08%) +100 |
| 10/30 (Thu) | 420 -0.71% | 3,700 (0.02%) | ‑ (‑) ‑ | 3,400 (0.02%) -100 | ‑ (‑) ‑ | 13,900 (0.08%) -100 |
| 10/29 (Wed) | 423 0.24% | 3,400 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 14,000 (0.08%) +300 |
| 10/28 (Tue) | 422 0.00% | 2,800 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) -100 |
| 10/27 (Mon) | 422 -0.47% | 7,600 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,800 (0.08%) -200 |
| 10/24 (Fri) | 424 0.24% | 5,400 (0.03%) |
47,144 (0.26%) +2,400 | 3,500 (0.02%) +0 |
50,644 (0.28%) +2,400 | 14,000 (0.08%) +300 |
| 10/23 (Thu) | 423 0.48% | 7,500 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 13,700 (0.08%) +1,400 |
| 10/22 (Wed) | 421 0.00% | 12,400 (0.07%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 12,300 (0.07%) +1,000 |
| 10/21 (Tue) | 421 0.48% | 12,400 (0.07%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 11,300 (0.06%) +2,600 |
| 10/20 (Mon) | 419 0.48% | 7,000 (0.04%) | ‑ (‑) ‑ | 3,500 (0.02%) -200 | ‑ (‑) ‑ | 8,700 (0.05%) +700 |
| 10/17 (Fri) | 417 -0.48% | 5,600 (0.03%) |
44,744 (0.25%) +7,400 | 3,700 (0.02%) +100 |
48,444 (0.27%) +7,500 | 8,000 (0.04%) -800 |
| 10/16 (Thu) | 419 0.00% | 2,600 (0.01%) | ‑ (‑) ‑ | 3,600 (0.02%) +0 | ‑ (‑) ‑ | 8,800 (0.05%) +0 |
| 10/15 (Wed) | 419 0.24% | 3,400 (0.02%) | ‑ (‑) ‑ | 3,600 (0.02%) -200 | ‑ (‑) ‑ | 8,800 (0.05%) -400 |
| 10/14 (Tue) | 418 0.24% | 4,100 (0.02%) | ‑ (‑) ‑ | 3,800 (0.02%) +200 | ‑ (‑) ‑ | 9,200 (0.05%) +400 |
| 10/10 (Fri) | 417 -0.24% | 4,700 (0.03%) |
37,344 (0.21%) +11,400 | 3,600 (0.02%) -100 |
40,944 (0.23%) +11,300 | 8,800 (0.05%) +0 |
| 10/09 (Thu) | 418 -0.24% | 11,300 (0.06%) | ‑ (‑) ‑ | 3,700 (0.02%) +200 | ‑ (‑) ‑ | 8,800 (0.05%) +900 |
| 10/08 (Wed) | 419 0.24% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 7,900 (0.04%) +500 |
| 10/07 (Tue) | 418 -0.71% | 5,400 (0.03%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 7,400 (0.04%) -300 |
| 10/06 (Mon) | 421 -0.24% | 10,400 (0.06%) | ‑ (‑) ‑ | 3,500 (0.02%) -100 | ‑ (‑) ‑ | 7,700 (0.04%) +1,000 |
| 10/03 (Fri) | 422 1.44% | 11,600 (0.06%) |
25,944 (0.14%) -11,200 | 3,600 (0.02%) +300 |
29,544 (0.16%) -10,900 | 6,700 (0.04%) -600 |
| 10/02 (Thu) | 416 -0.24% | 8,700 (0.05%) | ‑ (‑) ‑ | 3,300 (0.02%) +0 | ‑ (‑) ‑ | 7,300 (0.04%) +1,300 |
| 10/01 (Wed) | 417 -0.95% | 9,000 (0.05%) | ‑ (‑) ‑ | 3,300 (0.02%) -100 | ‑ (‑) ‑ | 6,000 (0.03%) -1,900 |
| 09/30 (Tue) | 421 -0.24% | 5,300 (0.03%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 7,900 (0.04%) -1,100 |
| 09/29 (Mon) | 422 0.00% | 6,700 (0.04%) | ‑ (‑) ‑ | 3,400 (0.02%) -900 | ‑ (‑) ‑ | 9,000 (0.05%) +300 |
| 09/26 (Fri) | 422 -0.24% | 10,200 (0.06%) |
37,144 (0.20%) -1,200 | 4,300 (0.02%) +500 |
41,444 (0.23%) -700 | 8,700 (0.05%) +300 |
| 09/25 (Thu) | 423 0.24% | 5,300 (0.03%) | ‑ (‑) ‑ | 3,800 (0.02%) +0 | ‑ (‑) ‑ | 8,400 (0.05%) -700 |
| 09/24 (Wed) | 422 -0.24% | 5,600 (0.03%) | ‑ (‑) ‑ | 3,800 (0.02%) +300 | ‑ (‑) ‑ | 9,100 (0.05%) -700 |
| 09/22 (Mon) | 423 0.48% | 5,700 (0.03%) | ‑ (‑) ‑ | 3,500 (0.02%) +200 | ‑ (‑) ‑ | 9,800 (0.05%) +0 |
| 09/19 (Fri) | 421 -0.24% | 5,200 (0.03%) |
38,344 (0.21%) -13,694 | 3,300 (0.02%) -200 |
41,644 (0.23%) -13,894 | 9,800 (0.05%) -400 |
| 09/18 (Thu) | 422 -0.24% | 9,400 (0.05%) | ‑ (‑) ‑ | 3,500 (0.02%) +100 | ‑ (‑) ‑ | 10,200 (0.06%) +700 |
| 09/17 (Wed) | 423 0.00% | 8,500 (0.05%) | ‑ (‑) ‑ | 3,400 (0.02%) +0 | ‑ (‑) ‑ | 9,500 (0.05%) -35,300 |
| 09/16 (Tue) | 423 0.48% | 8,300 (0.05%) | ‑ (‑) ‑ | 3,400 (0.02%) -100 | ‑ (‑) ‑ | 44,800 (0.25%) +200 |
| 09/12 (Fri) | 421 -0.47% | 4,300 (0.02%) |
52,038 (0.29%) -1,402 | 3,500 (0.02%) -200 |
55,538 (0.31%) -1,602 | 44,600 (0.25%) +300 |
| 09/11 (Thu) | 423 0.00% | 4,100 (0.02%) | ‑ (‑) ‑ | 3,700 (0.02%) -100 | ‑ (‑) ‑ | 44,300 (0.24%) +0 |
| 09/10 (Wed) | 423 -0.24% | 3,300 (0.02%) | ‑ (‑) ‑ | 3,800 (0.02%) -400 | ‑ (‑) ‑ | 44,300 (0.24%) +100 |
| 09/09 (Tue) | 424 0.00% | 3,300 (0.02%) | ‑ (‑) ‑ | 4,200 (0.02%) -200 | ‑ (‑) ‑ | 44,200 (0.24%) -500 |
| 09/08 (Mon) | 424 -0.24% | 2,500 (0.01%) | ‑ (‑) ‑ | 4,400 (0.02%) +200 | ‑ (‑) ‑ | 44,700 (0.25%) +0 |
| 09/05 (Fri) | 425 0.95% | 7,300 (0.04%) |
53,440 (0.29%) -1,300 | 4,200 (0.02%) +200 |
57,640 (0.32%) -1,100 | 44,700 (0.25%) -500 |
| 09/04 (Thu) | 421 -0.24% | 5,500 (0.03%) | ‑ (‑) ‑ | 4,000 (0.02%) -300 | ‑ (‑) ‑ | 45,200 (0.25%) -500 |
| 09/03 (Wed) | 422 -0.24% | 4,700 (0.03%) | ‑ (‑) ‑ | 4,300 (0.02%) +0 | ‑ (‑) ‑ | 45,700 (0.25%) +900 |
| 09/02 (Tue) | 423 0.24% | 3,400 (0.02%) | ‑ (‑) ‑ | 4,300 (0.02%) +0 | ‑ (‑) ‑ | 44,800 (0.25%) +200 |
| 09/01 (Mon) | 422 0.48% | 4,900 (0.03%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 44,600 (0.25%) +400 |
| 08/29 (Fri) | 420 0.00% | 6,400 (0.04%) |
54,740 (0.30%) +200 | 4,400 (0.02%) +100 |
59,140 (0.33%) +300 | 44,200 (0.24%) -300 |
| 08/28 (Thu) | 420 0.00% | 5,500 (0.03%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 44,500 (0.24%) -200 |
| 08/27 (Wed) | 420 0.72% | 5,000 (0.03%) | ‑ (‑) ‑ | 4,400 (0.02%) +200 | ‑ (‑) ‑ | 44,700 (0.25%) +200 |
| 08/26 (Tue) | 417 -0.24% | 7,600 (0.04%) | ‑ (‑) ‑ | 4,200 (0.02%) +100 | ‑ (‑) ‑ | 44,500 (0.24%) -100 |
| 08/25 (Mon) | 418 -0.48% | 10,300 (0.06%) | ‑ (‑) ‑ | 4,100 (0.02%) -100 | ‑ (‑) ‑ | 44,600 (0.25%) +600 |
| 08/22 (Fri) | 420 0.96% | 8,400 (0.05%) |
54,540 (0.30%) -4,200 | 4,200 (0.02%) +200 |
58,740 (0.32%) -4,000 | 44,000 (0.24%) +100 |
| 08/21 (Thu) | 416 -0.48% | 6,800 (0.04%) | ‑ (‑) ‑ | 4,000 (0.02%) -600 | ‑ (‑) ‑ | 43,900 (0.24%) +100 |
| 08/20 (Wed) | 418 0.00% | 4,500 (0.02%) | ‑ (‑) ‑ | 4,600 (0.03%) -400 | ‑ (‑) ‑ | 43,800 (0.24%) -100 |
| 08/19 (Tue) | 418 0.72% | 9,300 (0.05%) | ‑ (‑) ‑ | 5,000 (0.03%) +400 | ‑ (‑) ‑ | 43,900 (0.24%) -100 |
| 08/18 (Mon) | 415 -0.72% | 8,800 (0.05%) | ‑ (‑) ‑ | 4,600 (0.03%) +0 | ‑ (‑) ‑ | 44,000 (0.24%) +0 |
| 08/15 (Fri) | 418 0.72% | 7,300 (0.04%) |
58,740 (0.32%) +400 | 4,600 (0.03%) +200 |
63,340 (0.35%) +600 | 44,000 (0.24%) +300 |
| 08/14 (Thu) | 415 -0.95% | 7,800 (0.04%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 43,700 (0.24%) -200 |
| 08/13 (Wed) | 419 0.96% | 5,100 (0.03%) | ‑ (‑) ‑ | 4,400 (0.02%) +100 | ‑ (‑) ‑ | 43,900 (0.24%) +100 |
| 08/12 (Tue) | 415 0.24% | 11,200 (0.06%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 43,800 (0.24%) -1,100 |
| 08/08 (Fri) | 414 -0.48% | 25,200 (0.14%) |
58,340 (0.32%) +900 | 4,400 (0.02%) -100 |
62,740 (0.35%) +800 | 44,900 (0.25%) +300 |
| 08/07 (Thu) | 416 -0.48% | 9,800 (0.05%) | ‑ (‑) ‑ | 4,500 (0.02%) +0 | ‑ (‑) ‑ | 44,600 (0.25%) +0 |
| 08/06 (Wed) | 418 0.48% | 6,100 (0.03%) | ‑ (‑) ‑ | 4,500 (0.02%) +100 | ‑ (‑) ‑ | 44,600 (0.25%) +100 |
| 08/05 (Tue) | 416 1.22% | 15,200 (0.08%) | ‑ (‑) ‑ | 4,400 (0.02%) -1,400 | ‑ (‑) ‑ | 44,500 (0.24%) +900 |
| 08/04 (Mon) | 411 -1.67% | 44,100 (0.24%) | ‑ (‑) ‑ | 5,800 (0.03%) +2,900 | ‑ (‑) ‑ | 43,600 (0.24%) +1,400 |
| 08/01 (Fri) | 418 0.48% | 2,400 (0.01%) |
57,440 (0.32%) +100 | 2,900 (0.02%) +0 |
60,340 (0.33%) +100 | 42,200 (0.23%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化