銘柄コード: 9475
昭文社HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
昭文社HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 昭文社HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 418 0.00% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 418 0.72% | 9,300 (0.05%) | ‑ (‑) ‑ | 5,000 (0.03%) +400 | ‑ (‑) ‑ | 43,900 (0.24%) -100 |
| 08/18 (Mon) | 415 -0.72% | 8,800 (0.05%) | ‑ (‑) ‑ | 4,600 (0.03%) +0 | ‑ (‑) ‑ | 44,000 (0.24%) +0 |
| 08/15 (Fri) | 418 0.72% | 7,300 (0.04%) | ‑ (‑) ‑ | 4,600 (0.03%) +200 | ‑ (‑) ‑ | 44,000 (0.24%) +300 |
| 08/14 (Thu) | 415 -0.95% | 7,800 (0.04%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 43,700 (0.24%) -200 |
| 08/13 (Wed) | 419 0.96% | 5,100 (0.03%) | ‑ (‑) ‑ | 4,400 (0.02%) +100 | ‑ (‑) ‑ | 43,900 (0.24%) +100 |
| 08/12 (Tue) | 415 0.24% | 11,200 (0.06%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 43,800 (0.24%) -1,100 |
| 08/08 (Fri) | 414 -0.48% | 25,200 (0.14%) |
58,340 (0.32%) +900 | 4,400 (0.02%) -100 |
62,740 (0.35%) +800 | 44,900 (0.25%) +300 |
| 08/07 (Thu) | 416 -0.48% | 9,800 (0.05%) | ‑ (‑) ‑ | 4,500 (0.02%) +0 | ‑ (‑) ‑ | 44,600 (0.25%) +0 |
| 08/06 (Wed) | 418 0.48% | 6,100 (0.03%) | ‑ (‑) ‑ | 4,500 (0.02%) +100 | ‑ (‑) ‑ | 44,600 (0.25%) +100 |
| 08/05 (Tue) | 416 1.22% | 15,200 (0.08%) | ‑ (‑) ‑ | 4,400 (0.02%) -1,400 | ‑ (‑) ‑ | 44,500 (0.24%) +900 |
| 08/04 (Mon) | 411 -1.67% | 44,100 (0.24%) | ‑ (‑) ‑ | 5,800 (0.03%) +2,900 | ‑ (‑) ‑ | 43,600 (0.24%) +1,400 |
| 08/01 (Fri) | 418 0.48% | 2,400 (0.01%) |
57,440 (0.32%) +100 | 2,900 (0.02%) +0 |
60,340 (0.33%) +100 | 42,200 (0.23%) -100 |
| 07/31 (Thu) | 416 -0.24% | 3,600 (0.02%) | ‑ (‑) ‑ | 2,900 (0.02%) +100 | ‑ (‑) ‑ | 42,300 (0.23%) +0 |
| 07/30 (Wed) | 417 0.24% | 3,900 (0.02%) | ‑ (‑) ‑ | 2,800 (0.02%) -500 | ‑ (‑) ‑ | 42,300 (0.23%) +0 |
| 07/29 (Tue) | 416 0.24% | 5,300 (0.03%) | ‑ (‑) ‑ | 3,300 (0.02%) +500 | ‑ (‑) ‑ | 42,300 (0.23%) -100 |
| 07/28 (Mon) | 415 0.48% | 14,600 (0.08%) | ‑ (‑) ‑ | 2,800 (0.02%) +200 | ‑ (‑) ‑ | 42,400 (0.23%) +300 |
| 07/25 (Fri) | 413 0.73% | 4,800 (0.03%) |
57,340 (0.32%) -1,400 | 2,600 (0.01%) +100 |
59,940 (0.33%) -1,300 | 42,100 (0.23%) -300 |
| 07/24 (Thu) | 410 -0.49% | 4,900 (0.03%) | ‑ (‑) ‑ | 2,500 (0.01%) -300 | ‑ (‑) ‑ | 42,400 (0.23%) +200 |
| 07/23 (Wed) | 412 -0.24% | 4,800 (0.03%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 42,200 (0.23%) -200 |
| 07/22 (Tue) | 413 0.49% | 3,700 (0.02%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 42,400 (0.23%) -100 |
| 07/18 (Fri) | 411 -0.48% | 1,900 (0.01%) |
58,740 (0.32%) +1,500 | 2,800 (0.02%) +100 |
61,540 (0.34%) +1,600 | 42,500 (0.23%) -100 |
| 07/17 (Thu) | 413 0.00% | 10,600 (0.06%) | ‑ (‑) ‑ | 2,700 (0.01%) -1,500 | ‑ (‑) ‑ | 42,600 (0.23%) +100 |
| 07/16 (Wed) | 413 0.24% | 3,300 (0.02%) | ‑ (‑) ‑ | 4,200 (0.02%) -200 | ‑ (‑) ‑ | 42,500 (0.23%) -900 |
| 07/15 (Tue) | 412 -0.24% | 2,400 (0.01%) | ‑ (‑) ‑ | 4,400 (0.02%) +100 | ‑ (‑) ‑ | 43,400 (0.24%) +700 |
| 07/14 (Mon) | 413 0.00% | 4,600 (0.03%) | ‑ (‑) ‑ | 4,300 (0.02%) -200 | ‑ (‑) ‑ | 42,700 (0.23%) +200 |
| 07/11 (Fri) | 413 0.24% | 4,000 (0.02%) |
57,240 (0.31%) -4,900 | 4,500 (0.02%) +0 |
61,740 (0.34%) -4,900 | 42,500 (0.23%) +0 |
| 07/10 (Thu) | 412 -0.48% | 2,400 (0.01%) | ‑ (‑) ‑ | 4,500 (0.02%) -100 | ‑ (‑) ‑ | 42,500 (0.23%) +100 |
| 07/09 (Wed) | 414 0.24% | 4,500 (0.02%) | ‑ (‑) ‑ | 4,600 (0.03%) -400 | ‑ (‑) ‑ | 42,400 (0.23%) +500 |
| 07/08 (Tue) | 413 0.24% | 3,700 (0.02%) | ‑ (‑) ‑ | 5,000 (0.03%) +300 | ‑ (‑) ‑ | 41,900 (0.23%) +0 |
| 07/07 (Mon) | 412 -0.24% | 4,200 (0.02%) | ‑ (‑) ‑ | 4,700 (0.03%) +0 | ‑ (‑) ‑ | 41,900 (0.23%) -400 |
| 07/04 (Fri) | 413 0.24% | 4,700 (0.03%) |
62,140 (0.34%) +1,600 | 4,700 (0.03%) +500 |
66,840 (0.37%) +2,100 | 42,300 (0.23%) +0 |
| 07/03 (Thu) | 412 -0.24% | 3,300 (0.02%) | ‑ (‑) ‑ | 4,200 (0.02%) +300 | ‑ (‑) ‑ | 42,300 (0.23%) +0 |
| 07/02 (Wed) | 413 0.98% | 4,400 (0.02%) | ‑ (‑) ‑ | 3,900 (0.02%) +0 | ‑ (‑) ‑ | 42,300 (0.23%) -100 |
| 07/01 (Tue) | 409 1.24% | 2,700 (0.01%) | ‑ (‑) ‑ | 3,900 (0.02%) -100 | ‑ (‑) ‑ | 42,400 (0.23%) -900 |
| 06/30 (Mon) | 404 -1.94% | 21,000 (0.12%) | ‑ (‑) ‑ | 4,000 (0.02%) +200 | ‑ (‑) ‑ | 43,300 (0.24%) +1,200 |
| 06/27 (Fri) | 412 0.24% | 2,100 (0.01%) |
60,540 (0.33%) -1,200 | 3,800 (0.02%) +200 |
64,340 (0.35%) -1,000 | 42,100 (0.23%) -100 |
| 06/26 (Thu) | 411 -0.24% | 1,000 (0.01%) | ‑ (‑) ‑ | 3,600 (0.02%) -100 | ‑ (‑) ‑ | 42,200 (0.23%) +0 |
| 06/25 (Wed) | 412 0.00% | 4,000 (0.02%) | ‑ (‑) ‑ | 3,700 (0.02%) +600 | ‑ (‑) ‑ | 42,200 (0.23%) +0 |
| 06/24 (Tue) | 412 -0.24% | 6,200 (0.03%) | ‑ (‑) ‑ | 3,100 (0.02%) -100 | ‑ (‑) ‑ | 42,200 (0.23%) +300 |
| 06/23 (Mon) | 413 0.49% | 3,800 (0.02%) | ‑ (‑) ‑ | 3,200 (0.02%) -900 | ‑ (‑) ‑ | 41,900 (0.23%) +800 |
| 06/20 (Fri) | 411 0.24% | 1,900 (0.01%) |
61,740 (0.34%) +2,300 | 4,100 (0.02%) +100 |
65,840 (0.36%) +2,400 | 41,100 (0.23%) -100 |
| 06/19 (Thu) | 410 0.24% | 11,900 (0.07%) | ‑ (‑) ‑ | 4,000 (0.02%) -300 | ‑ (‑) ‑ | 41,200 (0.23%) -200 |
| 06/18 (Wed) | 409 0.49% | 18,300 (0.10%) | ‑ (‑) ‑ | 4,300 (0.02%) -300 | ‑ (‑) ‑ | 41,400 (0.23%) -300 |
| 06/17 (Tue) | 407 0.49% | 2,800 (0.02%) | ‑ (‑) ‑ | 4,600 (0.03%) -1,000 | ‑ (‑) ‑ | 41,700 (0.23%) -300 |
| 06/16 (Mon) | 405 0.50% | 2,500 (0.01%) | ‑ (‑) ‑ | 5,600 (0.03%) -100 | ‑ (‑) ‑ | 42,000 (0.23%) +200 |
| 06/13 (Fri) | 403 -0.49% | 6,500 (0.04%) |
59,440 (0.33%) +3,696 | 5,700 (0.03%) -500 |
65,140 (0.36%) +3,196 | 41,800 (0.23%) -600 |
| 06/12 (Thu) | 405 0.50% | 6,600 (0.04%) | ‑ (‑) ‑ | 6,200 (0.03%) -1,500 | ‑ (‑) ‑ | 42,400 (0.23%) -600 |
| 06/11 (Wed) | 403 0.25% | 9,400 (0.05%) | ‑ (‑) ‑ | 7,700 (0.04%) -1,200 | ‑ (‑) ‑ | 43,000 (0.24%) -100 |
| 06/10 (Tue) | 402 -0.25% | 3,200 (0.02%) | ‑ (‑) ‑ | 8,900 (0.05%) -500 | ‑ (‑) ‑ | 43,100 (0.24%) +100 |
| 06/09 (Mon) | 403 0.25% | 6,900 (0.04%) | ‑ (‑) ‑ | 9,400 (0.05%) -1,400 | ‑ (‑) ‑ | 43,000 (0.24%) -100 |
| 06/06 (Fri) | 402 0.00% | 7,700 (0.04%) |
55,744 (0.31%) -1,500 | 10,800 (0.06%) -1,000 |
66,544 (0.37%) -2,500 | 43,100 (0.24%) -600 |
| 06/05 (Thu) | 402 0.25% | 8,300 (0.05%) | ‑ (‑) ‑ | 11,800 (0.06%) -900 | ‑ (‑) ‑ | 43,700 (0.24%) +0 |
| 06/04 (Wed) | 401 0.25% | 5,200 (0.03%) | ‑ (‑) ‑ | 12,700 (0.07%) -400 | ‑ (‑) ‑ | 43,700 (0.24%) +0 |
| 06/03 (Tue) | 400 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 13,100 (0.07%) +400 | ‑ (‑) ‑ | 43,700 (0.24%) +0 |
| 06/02 (Mon) | 400 -0.50% | 3,100 (0.02%) | ‑ (‑) ‑ | 12,700 (0.07%) +300 | ‑ (‑) ‑ | 43,700 (0.24%) +300 |
| 05/30 (Fri) | 402 0.25% | 2,800 (0.02%) |
57,244 (0.31%) +2,200 | 12,400 (0.07%) -100 |
69,644 (0.38%) +2,100 | 43,400 (0.24%) +0 |
| 05/29 (Thu) | 401 0.25% | 2,600 (0.01%) | ‑ (‑) ‑ | 12,500 (0.07%) +0 | ‑ (‑) ‑ | 43,400 (0.24%) +900 |
| 05/28 (Wed) | 400 -0.25% | 9,700 (0.05%) | ‑ (‑) ‑ | 12,500 (0.07%) +0 | ‑ (‑) ‑ | 42,500 (0.23%) -700 |
| 05/27 (Tue) | 401 -0.25% | 4,100 (0.02%) | ‑ (‑) ‑ | 12,500 (0.07%) -200 | ‑ (‑) ‑ | 43,200 (0.24%) -1,800 |
| 05/26 (Mon) | 402 -0.74% | 4,800 (0.03%) | ‑ (‑) ‑ | 12,700 (0.07%) +0 | ‑ (‑) ‑ | 45,000 (0.25%) -1,300 |
| 05/23 (Fri) | 405 1.25% | 7,400 (0.04%) |
55,044 (0.30%) +0 | 12,700 (0.07%) +0 |
67,744 (0.37%) +0 | 46,300 (0.25%) -1,400 |
| 05/22 (Thu) | 400 0.00% | 3,300 (0.02%) | ‑ (‑) ‑ | 12,700 (0.07%) +200 | ‑ (‑) ‑ | 47,700 (0.26%) -1,300 |
| 05/21 (Wed) | 400 0.00% | 3,800 (0.02%) | ‑ (‑) ‑ | 12,500 (0.07%) +100 | ‑ (‑) ‑ | 49,000 (0.27%) -1,600 |
| 05/20 (Tue) | 400 -0.25% | 3,800 (0.02%) | ‑ (‑) ‑ | 12,400 (0.07%) +200 | ‑ (‑) ‑ | 50,600 (0.28%) -1,700 |
| 05/19 (Mon) | 401 -0.25% | 4,300 (0.02%) | ‑ (‑) ‑ | 12,200 (0.07%) +100 | ‑ (‑) ‑ | 52,300 (0.29%) +500 |
| 05/16 (Fri) | 402 0.25% | 2,700 (0.01%) |
55,044 (0.30%) +14,300 | 12,100 (0.07%) -1,100 |
67,144 (0.37%) +13,200 | 51,800 (0.28%) -200 |
| 05/15 (Thu) | 401 -1.23% | 18,900 (0.10%) | ‑ (‑) ‑ | 13,200 (0.07%) +1,500 | ‑ (‑) ‑ | 52,000 (0.29%) +0 |
| 05/14 (Wed) | 406 1.50% | 6,800 (0.04%) | ‑ (‑) ‑ | 11,700 (0.06%) +500 | ‑ (‑) ‑ | 52,000 (0.29%) +0 |
| 05/13 (Tue) | 400 0.25% | 3,100 (0.02%) | ‑ (‑) ‑ | 11,200 (0.06%) +500 | ‑ (‑) ‑ | 52,000 (0.29%) +0 |
| 05/12 (Mon) | 399 -0.50% | 3,300 (0.02%) | ‑ (‑) ‑ | 10,700 (0.06%) +100 | ‑ (‑) ‑ | 52,000 (0.29%) +0 |
| 05/09 (Fri) | 401 -0.50% | 2,000 (0.01%) |
40,744 (0.22%) +60 | 10,600 (0.06%) +200 |
51,344 (0.28%) +260 | 52,000 (0.29%) -100 |
| 05/08 (Thu) | 403 0.25% | 2,800 (0.02%) | ‑ (‑) ‑ | 10,400 (0.06%) +100 | ‑ (‑) ‑ | 52,100 (0.29%) -400 |
| 05/07 (Wed) | 402 0.25% | 128,600 (0.71%) | ‑ (‑) ‑ | 10,300 (0.06%) +700 | ‑ (‑) ‑ | 52,500 (0.29%) -100 |
| 05/02 (Fri) | 401 -0.25% | 89,800 (0.49%) |
40,684 (0.22%) +2,900 | 9,600 (0.05%) +1,000 |
50,284 (0.28%) +3,900 | 52,600 (0.29%) +100 |
| 05/01 (Thu) | 402 0.25% | 4,500 (0.02%) | ‑ (‑) ‑ | 8,600 (0.05%) +500 | ‑ (‑) ‑ | 52,500 (0.29%) +0 |
| 04/30 (Wed) | 401 1.26% | 24,400 (0.13%) | ‑ (‑) ‑ | 8,100 (0.04%) -1,700 | ‑ (‑) ‑ | 52,500 (0.29%) -1,500 |
| 04/28 (Mon) | 396 0.25% | 318,800 (1.75%) | ‑ (‑) ‑ | 9,800 (0.05%) +1,900 | ‑ (‑) ‑ | 54,000 (0.30%) +10,900 |
| 04/25 (Fri) | 395 -1.50% | 429,600 (2.36%) |
37,784 (0.21%) -481 | 7,900 (0.04%) +400 |
45,684 (0.25%) -81 | 43,100 (0.24%) -900 |
| 04/24 (Thu) | 401 0.75% | 300,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 398 -0.25% | 2,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 399 -0.50% | 30,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 401 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 401 0.00% | 3,100 (0.02%) |
38,265 (0.21%) +6,781 | 7,500 (0.04%) +2,600 |
45,765 (0.25%) +9,381 | 44,000 (0.24%) +500 |
| 04/17 (Thu) | 401 -0.50% | 2,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 403 0.50% | 42,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 401 1.01% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 397 -1.00% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 401 0.00% | 5,400 (0.03%) |
31,484 (0.17%) +1,700 | 4,900 (0.03%) -200 |
36,384 (0.20%) +1,500 | 43,500 (0.24%) -700 |
| 04/10 (Thu) | 401 0.50% | 19,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化