銘柄コード: 9479
インプレスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インプレスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インプレスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/25 (Fri) | 207 0.49% | 1,271,100 (3.40%) |
18,199 (0.05%) - | 0 (0.00%) - |
18,199 (0.05%) - | 0 (0.00%) - |
| 07/24 (Thu) | 206 -0.48% | 54,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 207 0.49% | 18,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 206 -0.48% | 52,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 207 -0.48% | 48,100 (0.13%) |
24,599 (0.07%) -21,897 | 8,000 (0.02%) -500 |
32,599 (0.09%) -22,397 | 6,600 (0.02%) -40,000 |
| 07/17 (Thu) | 208 0.97% | 180,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 206 0.00% | 10,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 206 0.00% | 67,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 206 -0.48% | 17,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 207 0.49% | 17,400 (0.05%) |
46,496 (0.12%) -6,300 | 8,500 (0.02%) -7,900 |
54,996 (0.15%) -14,200 | 46,600 (0.12%) -17,900 |
| 07/10 (Thu) | 206 0.00% | 16,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 206 0.00% | 8,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 206 0.49% | 211,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 205 0.00% | 39,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 205 0.00% | 25,100 (0.07%) |
52,796 (0.14%) -77,900 | 16,400 (0.04%) -1,000 |
69,196 (0.19%) -78,900 | 64,500 (0.17%) -5,700 |
| 07/03 (Thu) | 205 0.00% | 33,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 205 0.00% | 38,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 205 0.00% | 72,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 205 0.00% | 95,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 205 0.00% | 144,600 (0.39%) |
130,696 (0.35%) -300 | 17,400 (0.05%) -2,500 |
148,096 (0.40%) -2,800 | 70,200 (0.19%) -25,100 |
| 06/26 (Thu) | 205 0.00% | 166,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 205 0.00% | 10,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 205 0.00% | 28,400 (0.08%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 95,300 (0.26%) +0 |
| 06/23 (Mon) | 205 0.00% | 24,400 (0.07%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 95,300 (0.26%) +0 |
| 06/20 (Fri) | 205 0.00% | 35,800 (0.10%) |
130,996 (0.35%) -96,119 | 19,900 (0.05%) +0 |
150,896 (0.40%) -96,119 | 95,300 (0.26%) -20,000 |
| 06/19 (Thu) | 205 0.00% | 15,300 (0.04%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 115,300 (0.31%) -200 |
| 06/18 (Wed) | 205 0.00% | 29,300 (0.08%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 115,500 (0.31%) +0 |
| 06/17 (Tue) | 205 0.00% | 71,800 (0.19%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 115,500 (0.31%) -100 |
| 06/16 (Mon) | 205 0.00% | 34,500 (0.09%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 115,600 (0.31%) -6,700 |
| 06/13 (Fri) | 205 0.00% | 20,500 (0.05%) |
227,115 (0.61%) +107,215 | 19,900 (0.05%) +0 |
247,015 (0.66%) +107,215 | 122,300 (0.33%) +1,400 |
| 06/12 (Thu) | 205 -0.49% | 53,400 (0.14%) | ‑ (‑) ‑ | 19,900 (0.05%) +0 | ‑ (‑) ‑ | 120,900 (0.32%) -38,700 |
| 06/11 (Wed) | 206 0.00% | 385,300 (1.03%) | ‑ (‑) ‑ | 19,900 (0.05%) -100 | ‑ (‑) ‑ | 159,600 (0.43%) -7,900 |
| 06/10 (Tue) | 206 0.98% | 94,900 (0.25%) | ‑ (‑) ‑ | 20,000 (0.05%) +0 | ‑ (‑) ‑ | 167,500 (0.45%) -21,200 |
| 06/09 (Mon) | 204 0.49% | 107,500 (0.29%) | ‑ (‑) ‑ | 20,000 (0.05%) +0 | ‑ (‑) ‑ | 188,700 (0.50%) -9,100 |
| 06/06 (Fri) | 203 0.00% | 22,700 (0.06%) |
119,900 (0.32%) +0 | 20,000 (0.05%) -400 |
139,900 (0.37%) -400 | 197,800 (0.53%) -18,200 |
| 06/05 (Thu) | 203 0.00% | 13,000 (0.03%) | ‑ (‑) ‑ | 20,400 (0.05%) +0 | ‑ (‑) ‑ | 216,000 (0.58%) -500 |
| 06/04 (Wed) | 203 0.00% | 16,600 (0.04%) | ‑ (‑) ‑ | 20,400 (0.05%) +0 | ‑ (‑) ‑ | 216,500 (0.58%) -2,800 |
| 06/03 (Tue) | 203 0.00% | 12,500 (0.03%) | ‑ (‑) ‑ | 20,400 (0.05%) +0 | ‑ (‑) ‑ | 219,300 (0.59%) -3,100 |
| 06/02 (Mon) | 203 0.00% | 14,900 (0.04%) | ‑ (‑) ‑ | 20,400 (0.05%) +0 | ‑ (‑) ‑ | 222,400 (0.60%) +2,500 |
| 05/30 (Fri) | 203 0.00% | 26,900 (0.07%) |
119,900 (0.32%) +3,800 | 20,400 (0.05%) -110,600 |
140,300 (0.38%) -106,800 | 219,900 (0.59%) -9,300 |
| 05/29 (Thu) | 203 0.00% | 308,200 (0.82%) | ‑ (‑) ‑ | 131,000 (0.35%) +0 | ‑ (‑) ‑ | 229,200 (0.61%) -275,800 |
| 05/28 (Wed) | 203 0.00% | 20,300 (0.05%) | ‑ (‑) ‑ | 131,000 (0.35%) +0 | ‑ (‑) ‑ | 505,000 (1.35%) -1,400 |
| 05/27 (Tue) | 203 -0.49% | 105,300 (0.28%) | ‑ (‑) ‑ | 131,000 (0.35%) +0 | ‑ (‑) ‑ | 506,400 (1.36%) -1,400 |
| 05/26 (Mon) | 204 0.49% | 53,100 (0.14%) | ‑ (‑) ‑ | 131,000 (0.35%) -1,200 | ‑ (‑) ‑ | 507,800 (1.36%) -30,800 |
| 05/23 (Fri) | 203 0.00% | 16,400 (0.04%) |
116,100 (0.31%) -8,300 | 132,200 (0.35%) +0 |
248,300 (0.66%) -8,300 | 538,600 (1.44%) +400 |
| 05/22 (Thu) | 203 0.00% | 77,700 (0.21%) | ‑ (‑) ‑ | 132,200 (0.35%) +0 | ‑ (‑) ‑ | 538,200 (1.44%) -900 |
| 05/21 (Wed) | 203 0.00% | 32,100 (0.09%) | ‑ (‑) ‑ | 132,200 (0.35%) -2,000 | ‑ (‑) ‑ | 539,100 (1.44%) -3,900 |
| 05/20 (Tue) | 203 0.00% | 31,300 (0.08%) | ‑ (‑) ‑ | 134,200 (0.36%) -300 | ‑ (‑) ‑ | 543,000 (1.45%) -61,000 |
| 05/19 (Mon) | 203 0.00% | 170,400 (0.46%) | ‑ (‑) ‑ | 134,500 (0.36%) -1,900 | ‑ (‑) ‑ | 604,000 (1.62%) -9,700 |
| 05/16 (Fri) | 203 0.00% | 89,600 (0.24%) |
124,400 (0.33%) -183,100 | 136,400 (0.37%) +0 |
260,800 (0.70%) -183,100 | 613,700 (1.64%) -16,300 |
| 05/15 (Thu) | 203 0.50% | 556,400 (1.49%) | ‑ (‑) ‑ | 136,400 (0.37%) -10,000 | ‑ (‑) ‑ | 630,000 (1.69%) -458,700 |
| 05/14 (Wed) | 202 26.25% | 2,380,500 (6.37%) | ‑ (‑) ‑ | 146,400 (0.39%) -60,200 | ‑ (‑) ‑ | 1,088,700 (2.91%) +862,100 |
| 05/13 (Tue) | 160 0.63% | 82,000 (0.22%) | ‑ (‑) ‑ | 206,600 (0.55%) -61,300 | ‑ (‑) ‑ | 226,600 (0.61%) +1,500 |
| 05/12 (Mon) | 159 0.00% | 17,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 159 1.27% | 14,500 (0.04%) |
307,500 (0.82%) -36,900 | 267,900 (0.72%) -2,900 |
575,400 (1.54%) -39,800 | 225,100 (0.60%) +2,600 |
| 05/08 (Thu) | 157 0.00% | 20,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 157 0.64% | 39,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 156 -2.50% | 47,700 (0.13%) |
344,400 (0.92%) -87,500 | 270,800 (0.72%) -77,300 |
615,200 (1.65%) -164,800 | 222,500 (0.60%) +2,100 |
| 05/01 (Thu) | 160 -0.62% | 49,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 161 -0.62% | 27,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 162 -0.61% | 365,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 163 0.62% | 28,900 (0.08%) |
431,900 (1.16%) +81,304 | 348,100 (0.93%) -38,100 |
780,000 (2.09%) +43,204 | 220,400 (0.59%) -18,800 |
| 04/24 (Thu) | 162 0.62% | 19,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 161 2.55% | 39,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 157 -3.09% | 444,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 162 -4.71% | 85,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 170 -0.58% | 50,300 (0.13%) |
350,596 (0.94%) +82,600 | 386,200 (1.03%) +151,100 |
736,796 (1.97%) +233,700 | 239,200 (0.64%) -20,500 |
| 04/17 (Thu) | 171 -3.39% | 70,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 177 4.73% | 323,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 169 8.33% | 1,686,300 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 156 0.00% | 27,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 156 1.96% | 26,800 (0.07%) |
267,996 (0.72%) +147,500 | 235,100 (0.63%) +234,400 |
503,096 (1.35%) +381,900 | 259,700 (0.69%) -8,000 |
| 04/10 (Thu) | 153 0.00% | 26,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 153 -1.29% | 131,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 155 13.14% | 831,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 137 -3.52% | 47,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 142 -2.07% | 58,000 (0.16%) |
120,496 (0.32%) +19,371 | 700 (0.00%) -400 |
121,196 (0.32%) +18,971 | 267,700 (0.72%) -10,500 |
| 04/03 (Thu) | 145 -2.03% | 26,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 148 0.68% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 147 -2.00% | 1,244,800 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 150 0.00% | 7,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 150 -0.66% | 13,600 (0.04%) |
101,125 (0.27%) -15,503 | 1,100 (0.00%) -2,900 |
102,225 (0.27%) -18,403 | 278,200 (0.74%) -5,900 |
| 03/27 (Thu) | 151 -1.95% | 20,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 154 1.32% | 28,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 152 0.00% | 6,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 152 1.33% | 13,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 150 -0.66% | 14,200 (0.04%) |
116,628 (0.31%) -13,400 | 4,000 (0.01%) -4,000 |
120,628 (0.32%) -17,400 | 284,100 (0.76%) -6,000 |
| 03/19 (Wed) | 151 1.34% | 7,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 149 -0.67% | 8,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 150 0.67% | 7,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化