銘柄コード: 9479
インプレスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インプレスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インプレスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 159 1.27% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 157 0.00% | 20,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 157 0.64% | 39,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 156 -2.50% | 47,700 (0.13%) | ‑ (‑) ‑ | 270,800 (0.72%) -77,300 | ‑ (‑) ‑ | 222,500 (0.60%) +2,100 |
| 05/01 (Thu) | 160 -0.62% | 49,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 161 -0.62% | 27,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 162 -0.61% | 365,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 163 0.62% | 28,900 (0.08%) |
431,900 (1.16%) +81,304 | 348,100 (0.93%) -38,100 |
780,000 (2.09%) +43,204 | 220,400 (0.59%) -18,800 |
| 04/24 (Thu) | 162 0.62% | 19,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 161 2.55% | 39,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 157 -3.09% | 444,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 162 -4.71% | 85,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 170 -0.58% | 50,300 (0.13%) |
350,596 (0.94%) +82,600 | 386,200 (1.03%) +151,100 |
736,796 (1.97%) +233,700 | 239,200 (0.64%) -20,500 |
| 04/17 (Thu) | 171 -3.39% | 70,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 177 4.73% | 323,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 169 8.33% | 1,686,300 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 156 0.00% | 27,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 156 1.96% | 26,800 (0.07%) |
267,996 (0.72%) +147,500 | 235,100 (0.63%) +234,400 |
503,096 (1.35%) +381,900 | 259,700 (0.69%) -8,000 |
| 04/10 (Thu) | 153 0.00% | 26,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 153 -1.29% | 131,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 155 13.14% | 831,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 137 -3.52% | 47,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 142 -2.07% | 58,000 (0.16%) |
120,496 (0.32%) +19,371 | 700 (0.00%) -400 |
121,196 (0.32%) +18,971 | 267,700 (0.72%) -10,500 |
| 04/03 (Thu) | 145 -2.03% | 26,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 148 0.68% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 147 -2.00% | 1,244,800 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 150 0.00% | 7,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 150 -0.66% | 13,600 (0.04%) |
101,125 (0.27%) -15,503 | 1,100 (0.00%) -2,900 |
102,225 (0.27%) -18,403 | 278,200 (0.74%) -5,900 |
| 03/27 (Thu) | 151 -1.95% | 20,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 154 1.32% | 28,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 152 0.00% | 6,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 152 1.33% | 13,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 150 -0.66% | 14,200 (0.04%) |
116,628 (0.31%) -13,400 | 4,000 (0.01%) -4,000 |
120,628 (0.32%) -17,400 | 284,100 (0.76%) -6,000 |
| 03/19 (Wed) | 151 1.34% | 7,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 149 -0.67% | 8,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 150 0.67% | 7,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 149 -0.67% | 19,900 (0.05%) |
130,028 (0.35%) -32,200 | 8,000 (0.02%) -500 |
138,028 (0.37%) -32,700 | 290,100 (0.78%) -7,800 |
| 03/13 (Thu) | 150 -0.66% | 9,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 151 1.34% | 7,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 149 0.00% | 4,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 149 0.00% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 149 -1.97% | 7,500 (0.02%) |
162,228 (0.43%) -2,600 | 8,500 (0.02%) +800 |
170,728 (0.46%) -1,800 | 297,900 (0.80%) -900 |
| 03/06 (Thu) | 152 3.40% | 25,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 147 0.00% | 23,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 147 -0.68% | 7,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 148 -0.67% | 15,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 149 -0.67% | 39,500 (0.11%) |
164,828 (0.44%) -21,999 | 7,700 (0.02%) -8,000 |
172,528 (0.46%) -29,999 | 298,800 (0.80%) -29,300 |
| 02/27 (Thu) | 150 -1.32% | 35,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 152 0.66% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 151 -2.58% | 23,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 155 1.31% | 25,000 (0.07%) |
186,827 (0.50%) -25,200 | 15,700 (0.04%) -10,800 |
202,527 (0.54%) -36,000 | 328,100 (0.88%) -14,300 |
| 02/20 (Thu) | 153 2.00% | 91,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 150 0.67% | 12,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 149 -1.32% | 28,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 151 0.67% | 39,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 150 -1.32% | 29,100 (0.08%) |
212,027 (0.57%) -4,889 | 26,500 (0.07%) +1,700 |
238,527 (0.64%) -3,189 | 342,400 (0.92%) -14,100 |
| 02/13 (Thu) | 152 0.00% | 26,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 152 0.66% | 30,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 151 1.34% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 149 0.00% | 24,500 (0.07%) |
216,916 (0.58%) -124,707 | 24,800 (0.07%) -55,300 |
241,716 (0.65%) -180,007 | 356,500 (0.95%) -30,800 |
| 02/06 (Thu) | 149 0.00% | 37,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 149 2.05% | 56,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 146 -1.35% | 82,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 148 4.23% | 170,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 142 0.71% | 247,400 (0.66%) |
341,623 (0.91%) +135,300 | 80,100 (0.21%) +75,600 |
421,723 (1.13%) +210,900 | 387,300 (1.04%) +159,000 |
| 01/30 (Thu) | 141 -10.19% | 728,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 157 11.35% | 3,240,900 (8.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 141 0.71% | 33,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 140 -0.71% | 40,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 141 0.71% | 24,900 (0.07%) |
206,323 (0.55%) -8,600 | 4,500 (0.01%) -14,500 |
210,823 (0.56%) -23,100 | 228,300 (0.61%) -5,000 |
| 01/23 (Thu) | 140 -0.71% | 35,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 141 0.71% | 46,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 140 -0.71% | 28,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 141 0.71% | 25,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 140 -1.41% | 52,300 (0.14%) |
214,923 (0.58%) +14,200 | 19,000 (0.05%) +8,100 |
233,923 (0.63%) +22,300 | 233,300 (0.62%) +17,600 |
| 01/16 (Thu) | 142 -0.70% | 33,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 143 -1.38% | 35,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 145 -0.68% | 25,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 146 1.39% | 16,500 (0.04%) |
200,723 (0.54%) +19,032 | 10,900 (0.03%) +900 |
211,623 (0.57%) +19,932 | 215,700 (0.58%) -3,700 |
| 01/09 (Thu) | 144 -0.69% | 18,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 145 -0.68% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 146 0.00% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 146 0.00% | 23,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 146 -0.68% | 13,500 (0.04%) |
181,691 (0.49%) -3,200 | 0 (0.00%) +0 |
181,691 (0.49%) -3,200 | 0 (0.00%) +0 |
| 12/27 (Fri) | 147 0.00% | 16,400 (0.04%) |
184,891 (0.49%) -3,496 | 10,000 (0.03%) -15,400 |
194,891 (0.52%) -18,896 | 219,400 (0.59%) -8,200 |
| 12/26 (Thu) | 147 2.08% | 36,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 144 0.00% | 22,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 144 -3.36% | 40,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 149 -0.67% | 13,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 150 0.67% | 34,600 (0.09%) |
188,387 (0.50%) -9,200 | 25,400 (0.07%) +6,100 |
213,787 (0.57%) -3,100 | 227,600 (0.61%) -17,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化