銘柄コード: 9507
四国電力の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
四国電力の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 四国電力 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 1,401 -0.04% | 427,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 1,401 1.23% | 556,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,384 0.54% | 539,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,377 -0.11% | 823,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,378 -0.65% | 719,500 (0.35%) | ‑ (‑) ‑ | 100,600 (0.05%) +43,400 | ‑ (‑) ‑ | 353,200 (0.17%) +2,100 |
| 10/30 (Thu) | 1,387 2.70% | 838,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,351 -0.95% | 414,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,364 -3.40% | 833,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,412 1.69% | 864,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,388 -0.18% | 322,300 (0.16%) |
3,328,462 (1.60%) -645,921 | 57,200 (0.03%) +3,800 |
3,385,662 (1.63%) -642,121 | 351,100 (0.17%) +19,800 |
| 10/23 (Thu) | 1,391 -0.07% | 301,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,392 0.80% | 368,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,381 -1.04% | 399,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,395 0.04% | 388,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,395 -0.96% | 403,800 (0.19%) |
3,974,383 (1.92%) +1,394,070 | 53,400 (0.03%) -12,100 |
4,027,783 (1.94%) +1,381,970 | 331,300 (0.16%) -5,800 |
| 10/16 (Thu) | 1,408 0.43% | 572,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,402 3.05% | 376,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,361 -1.80% | 493,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,386 -2.53% | 547,900 (0.26%) |
2,580,313 (1.24%) +711,944 | 65,500 (0.03%) +20,500 |
2,645,813 (1.27%) +732,444 | 337,100 (0.16%) +4,100 |
| 10/09 (Thu) | 1,422 0.67% | 478,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,412 0.36% | 609,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,407 0.79% | 563,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,396 1.56% | 589,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,375 0.88% | 459,400 (0.22%) |
1,868,369 (0.90%) +1,508 | 45,000 (0.02%) +23,200 |
1,913,369 (0.92%) +24,708 | 333,000 (0.16%) -25,800 |
| 10/02 (Thu) | 1,363 -2.19% | 860,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,393 5.93% | 1,324,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,315 -2.16% | 370,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,344 -1.93% | 411,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,371 0.96% | 524,500 (0.25%) |
1,866,861 (0.90%) -251,509 | 21,800 (0.01%) -9,000 |
1,888,661 (0.91%) -260,509 | 358,800 (0.17%) -24,400 |
| 09/25 (Thu) | 1,358 0.41% | 402,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,352 0.00% | 320,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,352 0.56% | 294,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,345 -0.22% | 625,700 (0.30%) |
2,118,370 (1.02%) -540,589 | 30,800 (0.01%) -14,700 |
2,149,170 (1.04%) -555,289 | 383,200 (0.18%) +28,200 |
| 09/18 (Thu) | 1,348 -0.48% | 420,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,354 -2.38% | 520,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,387 -0.29% | 265,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,391 -0.64% | 405,300 (0.20%) |
2,658,959 (1.28%) -62,426 | 45,500 (0.02%) +2,000 |
2,704,459 (1.30%) -60,426 | 355,000 (0.17%) +94,200 |
| 09/11 (Thu) | 1,400 0.57% | 437,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,392 0.32% | 760,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,388 -0.11% | 282,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,389 0.87% | 341,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,377 0.18% | 421,800 (0.20%) |
2,721,385 (1.31%) +380,874 | 43,500 (0.02%) -7,400 |
2,764,885 (1.33%) +373,474 | 260,800 (0.13%) -11,200 |
| 09/04 (Thu) | 1,375 0.07% | 388,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,374 -2.03% | 558,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,402 0.32% | 470,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,398 0.72% | 420,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,388 -0.50% | 452,100 (0.22%) |
2,340,511 (1.13%) +264,943 | 50,900 (0.02%) -28,500 |
2,391,411 (1.15%) +236,443 | 272,000 (0.13%) +23,800 |
| 08/28 (Thu) | 1,395 -0.36% | 1,577,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,400 2.38% | 693,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,367 -0.94% | 753,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,380 -1.67% | 493,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,404 2.60% | 906,900 (0.44%) |
2,075,568 (1.00%) +205,164 | 79,400 (0.04%) +5,300 |
2,154,968 (1.04%) +210,464 | 248,200 (0.12%) -130,600 |
| 08/21 (Thu) | 1,368 -0.07% | 397,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,369 -0.69% | 551,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,379 1.32% | 849,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,361 -2.12% | 784,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,390 4.75% | 1,110,200 (0.53%) |
1,870,404 (0.90%) -165,164 | 74,100 (0.04%) +13,700 |
1,944,504 (0.94%) -151,464 | 378,800 (0.18%) -96,300 |
| 08/14 (Thu) | 1,327 0.15% | 574,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,325 0.49% | 545,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,319 -0.30% | 612,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,323 0.80% | 599,100 (0.29%) |
2,035,568 (0.98%) +22,995 | 60,400 (0.03%) +1,100 |
2,095,968 (1.01%) +24,095 | 475,100 (0.23%) -44,100 |
| 08/07 (Thu) | 1,312 2.38% | 547,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,282 0.31% | 567,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,278 2.28% | 777,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,249 -1.54% | 613,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,269 0.67% | 862,300 (0.42%) |
2,012,573 (0.97%) -434,263 | 59,300 (0.03%) -33,200 |
2,071,873 (1.00%) -467,463 | 519,200 (0.25%) +19,000 |
| 07/31 (Thu) | 1,260 -1.64% | 1,137,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,281 0.51% | 503,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,275 0.20% | 597,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,272 -0.86% | 566,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,283 0.20% | 507,100 (0.24%) |
2,446,836 (1.18%) +34,309 | 92,500 (0.04%) +20,600 |
2,539,336 (1.22%) +54,909 | 500,200 (0.24%) -51,700 |
| 07/24 (Thu) | 1,281 1.63% | 758,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,260 1.41% | 955,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,243 1.26% | 1,008,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,227 1.57% | 722,800 (0.35%) |
2,412,527 (1.16%) -373,233 | 71,900 (0.03%) -40,700 |
2,484,427 (1.20%) -413,933 | 551,900 (0.27%) -29,600 |
| 07/17 (Thu) | 1,208 0.37% | 632,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,204 -1.11% | 678,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,217 0.83% | 729,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,207 1.56% | 586,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,189 -2.10% | 587,500 (0.28%) |
2,785,760 (1.34%) +424,629 | 112,600 (0.05%) +14,200 |
2,898,360 (1.40%) +438,829 | 581,500 (0.28%) +76,400 |
| 07/10 (Thu) | 1,214 -0.78% | 743,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,224 -0.77% | 651,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,233 0.78% | 881,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,224 -1.69% | 741,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,245 1.76% | 828,100 (0.40%) |
2,361,131 (1.14%) -320,893 | 98,400 (0.05%) +31,300 |
2,459,531 (1.19%) -289,593 | 505,100 (0.24%) -39,300 |
| 07/03 (Thu) | 1,223 0.74% | 906,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,214 -0.98% | 1,045,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,226 1.53% | 953,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,208 1.22% | 1,111,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,193 0.68% | 715,200 (0.34%) |
2,682,024 (1.29%) +412,768 | 67,100 (0.03%) -5,200 |
2,749,124 (1.32%) +407,568 | 544,400 (0.26%) +61,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化