銘柄コード: 9514
エフオンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エフオンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エフオン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/23 (Mon) | 342 -7.82% | 564,600 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/19 (Thu) | 371 -4.87% | 321,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Wed) | 390 0.52% | 267,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 388 -0.51% | 378,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 390 -2.99% | 628,000 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 402 6.07% | 1,322,900 (6.11%) |
312,239 (1.44%) -93,083 | 4,300 (0.02%) +4,300 |
316,539 (1.46%) -88,783 | 1,236,900 (5.72%) +606,700 |
| 03/12 (Thu) | 379 10.17% | 2,062,400 (9.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 344 2.08% | 93,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 337 1.81% | 190,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 331 -4.89% | 414,600 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 348 0.87% | 145,200 (0.67%) |
405,322 (1.87%) +81,175 | 0 (0.00%) +0 |
405,322 (1.87%) +81,175 | 630,200 (2.91%) +115,400 |
| 03/05 (Thu) | 345 2.68% | 189,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 336 -3.17% | 341,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 347 0.58% | 148,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 345 -3.90% | 156,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 359 1.70% | 79,700 (0.37%) |
324,147 (1.50%) +5,700 | 0 (0.00%) -200 |
324,147 (1.50%) +5,500 | 514,800 (2.38%) -28,500 |
| 02/26 (Thu) | 353 1.44% | 97,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 348 1.46% | 61,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 343 0.29% | 98,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 342 -2.56% | 105,200 (0.49%) |
318,447 (1.47%) +102,705 | 200 (0.00%) +200 |
318,647 (1.47%) +102,905 | 543,300 (2.51%) +7,100 |
| 02/19 (Thu) | 351 -0.57% | 47,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 353 0.57% | 85,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 351 0.57% | 50,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 349 1.75% | 93,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 343 -4.72% | 144,500 (0.67%) |
215,742 (1.00%) -15,344 | 0 (0.00%) +0 |
215,742 (1.00%) -15,344 | 536,200 (2.48%) +21,500 |
| 02/12 (Thu) | 360 1.41% | 132,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 355 -5.84% | 386,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 377 1.07% | 170,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 373 -0.80% | 54,100 (0.25%) |
231,086 (1.07%) +2,818 | 0 (0.00%) +0 |
231,086 (1.07%) +2,818 | 514,700 (2.38%) +10,400 |
| 02/05 (Thu) | 376 -0.53% | 46,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 378 1.61% | 56,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 372 3.05% | 55,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 361 -2.43% | 61,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 370 1.09% | 44,000 (0.20%) |
228,268 (1.06%) +12,800 | 0 (0.00%) +0 |
228,268 (1.06%) +12,800 | 504,300 (2.33%) +600 |
| 01/29 (Thu) | 366 0.83% | 79,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 363 0.55% | 98,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 361 -0.82% | 62,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 364 -4.21% | 144,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 380 0.00% | 118,100 (0.55%) |
215,468 (1.00%) +4,760 | 0 (0.00%) +0 |
215,468 (1.00%) +4,760 | 503,700 (2.33%) -49,400 |
| 01/22 (Thu) | 380 0.53% | 81,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 378 -1.82% | 82,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 385 -0.52% | 112,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 387 0.00% | 97,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 387 2.11% | 221,900 (1.03%) |
210,708 (0.97%) -6,200 | 0 (0.00%) +0 |
210,708 (0.97%) -6,200 | 553,100 (2.56%) -135,100 |
| 01/15 (Thu) | 379 1.07% | 84,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 375 1.90% | 100,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 368 1.10% | 87,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 364 -0.55% | 85,900 (0.40%) |
216,908 (1.00%) -25,994 | 0 (0.00%) +0 |
216,908 (1.00%) -25,994 | 688,200 (3.18%) +24,600 |
| 01/08 (Thu) | 366 1.67% | 112,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 360 -1.10% | 95,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 364 1.96% | 64,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 357 1.13% | 76,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 353 1.44% | 57,700 (0.27%) |
242,902 (1.12%) -35,102 | 0 (0.00%) +0 |
242,902 (1.12%) -35,102 | 0 (0.00%) +0 |
| 12/29 (Mon) | 348 -0.57% | 161,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 350 0.29% | 126,500 (0.58%) |
278,004 (1.29%) +20,044 | 0 (0.00%) +0 |
278,004 (1.29%) +20,044 | 663,600 (3.07%) +58,600 |
| 12/25 (Thu) | 349 -0.29% | 92,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 350 -1.41% | 90,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 355 0.00% | 110,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 355 -0.28% | 102,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 356 2.89% | 125,400 (0.58%) |
257,960 (1.19%) +63,956 | 0 (0.00%) +0 |
257,960 (1.19%) +63,956 | 605,000 (2.80%) -24,300 |
| 12/18 (Thu) | 346 0.00% | 143,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 346 3.28% | 117,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 335 0.30% | 116,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 334 0.60% | 58,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 332 1.84% | 85,900 (0.40%) |
194,004 (0.90%) +40,498 | 0 (0.00%) +0 |
194,004 (0.90%) +40,498 | 629,300 (2.91%) -26,400 |
| 12/11 (Thu) | 326 -2.10% | 90,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 333 -1.19% | 54,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 337 1.20% | 61,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 333 0.60% | 55,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 331 -1.19% | 107,500 (0.50%) |
153,506 (0.71%) +27,084 | 0 (0.00%) +0 |
153,506 (0.71%) +27,084 | 655,700 (3.03%) +43,800 |
| 12/04 (Thu) | 335 0.60% | 92,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 333 -0.60% | 74,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 335 -1.47% | 100,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 340 -2.02% | 102,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 347 0.00% | 96,600 (0.45%) |
126,422 (0.58%) -47,810 | 0 (0.00%) +0 |
126,422 (0.58%) -47,810 | 611,900 (2.83%) -1,200 |
| 11/27 (Thu) | 347 -0.29% | 38,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 348 3.57% | 176,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 336 -0.59% | 75,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 338 0.30% | 64,400 (0.30%) |
174,232 (0.81%) +49,909 | 0 (0.00%) +0 |
174,232 (0.81%) +49,909 | 613,100 (2.83%) -11,400 |
| 11/20 (Thu) | 337 2.74% | 237,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 328 -0.91% | 150,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 331 -3.22% | 164,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 342 -0.87% | 72,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 345 0.88% | 121,200 (0.56%) |
124,323 (0.57%) -40,560 | 0 (0.00%) +0 |
124,323 (0.57%) -40,560 | 624,500 (2.89%) -14,900 |
| 11/13 (Thu) | 342 -0.87% | 83,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 345 1.77% | 169,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 339 0.59% | 137,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 337 -0.59% | 182,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 339 -16.91% | 658,800 (3.05%) |
164,883 (0.76%) -12,200 | 0 (0.00%) +0 |
164,883 (0.76%) -12,200 | 639,400 (2.96%) +68,200 |
| 11/06 (Thu) | 408 0.74% | 83,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化