銘柄コード: 9514
エフオンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エフオンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エフオン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 339 -16.91% | 658,800 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 408 0.74% | 83,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 405 -0.74% | 57,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 408 3.03% | 119,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 396 -0.50% | 69,600 (0.32%) |
177,083 (0.82%) +16,300 | 0 (0.00%) -1,500 |
177,083 (0.82%) +14,800 | 571,200 (2.64%) -13,900 |
| 10/30 (Thu) | 398 1.02% | 140,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 394 -3.19% | 95,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 407 -3.78% | 68,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 423 1.44% | 81,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 417 -0.24% | 33,700 (0.16%) |
160,783 (0.74%) -38,400 | 1,500 (0.01%) +1,500 |
162,283 (0.75%) -36,900 | 585,100 (2.70%) +10,700 |
| 10/23 (Thu) | 418 -0.48% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 420 -0.24% | 46,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 421 -0.71% | 60,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 424 2.91% | 44,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 412 -1.20% | 26,000 (0.12%) |
199,183 (0.92%) +11,300 | 0 (0.00%) +0 |
199,183 (0.92%) +11,300 | 574,400 (2.65%) -36,700 |
| 10/16 (Thu) | 417 0.00% | 49,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 417 2.46% | 57,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 407 -4.68% | 205,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 427 -0.23% | 71,900 (0.33%) |
187,883 (0.87%) -2,643 | 0 (0.00%) +0 |
187,883 (0.87%) -2,643 | 611,100 (2.82%) -21,000 |
| 10/09 (Thu) | 428 -0.23% | 22,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 429 0.70% | 55,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 426 -0.70% | 84,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 429 -0.46% | 111,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 431 1.41% | 56,800 (0.26%) |
190,526 (0.88%) -5,081 | 0 (0.00%) +0 |
190,526 (0.88%) -5,081 | 632,100 (2.92%) -87,500 |
| 10/02 (Thu) | 425 -0.47% | 77,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 427 -2.06% | 226,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 436 -0.68% | 164,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 439 -2.88% | 148,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 452 0.22% | 104,800 (0.48%) |
195,607 (0.90%) -18,559 | 0 (0.00%) +0 |
195,607 (0.90%) -18,559 | 719,600 (3.33%) -86,000 |
| 09/25 (Thu) | 451 0.22% | 90,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 450 3.69% | 141,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 434 1.40% | 36,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 428 -1.15% | 114,000 (0.53%) |
214,166 (0.99%) +59,143 | 0 (0.00%) +0 |
214,166 (0.99%) +59,143 | 805,600 (3.72%) -31,400 |
| 09/18 (Thu) | 433 0.70% | 42,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 430 -2.05% | 65,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 439 2.33% | 68,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 429 -0.46% | 70,700 (0.33%) |
155,023 (0.72%) +5,197 | 0 (0.00%) +0 |
155,023 (0.72%) +5,197 | 837,000 (3.87%) +38,400 |
| 09/11 (Thu) | 431 0.70% | 28,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 428 -0.70% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 431 -1.37% | 59,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 437 -0.23% | 75,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 438 0.46% | 60,500 (0.28%) |
149,826 (0.69%) -42,300 | 0 (0.00%) +0 |
149,826 (0.69%) -42,300 | 798,600 (3.69%) +6,100 |
| 09/04 (Thu) | 436 2.35% | 60,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 426 0.00% | 71,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 426 -1.16% | 114,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 431 -2.27% | 138,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 441 -2.22% | 143,500 (0.66%) |
192,126 (0.89%) +5,086 | 0 (0.00%) +0 |
192,126 (0.89%) +5,086 | 792,500 (3.66%) +35,800 |
| 08/28 (Thu) | 451 4.40% | 251,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 432 0.23% | 65,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 431 0.23% | 61,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 430 -1.15% | 87,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 435 2.59% | 359,100 (1.66%) |
187,040 (0.86%) -61,386 | 0 (0.00%) +0 |
187,040 (0.86%) -61,386 | 756,700 (3.50%) +234,900 |
| 08/21 (Thu) | 424 4.95% | 244,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 404 1.00% | 132,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 400 -0.25% | 48,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 401 0.50% | 106,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 399 -0.25% | 88,000 (0.41%) |
248,426 (1.15%) +16,200 | 0 (0.00%) -300 |
248,426 (1.15%) +15,900 | 521,800 (2.41%) -13,400 |
| 08/14 (Thu) | 400 -0.74% | 73,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 403 -0.98% | 149,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 407 2.52% | 286,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 397 7.59% | 917,300 (4.24%) |
232,226 (1.07%) +20,972 | 300 (0.00%) +300 |
232,526 (1.07%) +21,272 | 535,200 (2.47%) +91,700 |
| 08/07 (Thu) | 369 -0.81% | 64,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 372 -0.80% | 69,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 375 0.81% | 75,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 372 -0.53% | 100,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 374 7.47% | 177,800 (0.82%) |
211,254 (0.98%) +5,414 | 0 (0.00%) +0 |
211,254 (0.98%) +5,414 | 443,500 (2.05%) +38,100 |
| 07/31 (Thu) | 348 0.29% | 36,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 347 -1.42% | 70,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 352 -0.28% | 29,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 353 1.44% | 50,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 348 -1.14% | 50,100 (0.23%) |
205,840 (0.95%) -119,200 | 0 (0.00%) +0 |
205,840 (0.95%) -119,200 | 405,400 (1.87%) +200 |
| 07/24 (Thu) | 352 0.00% | 57,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 352 2.92% | 62,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 342 0.29% | 52,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 341 0.29% | 113,800 (0.53%) |
325,040 (1.50%) -35,000 | 0 (0.00%) +0 |
325,040 (1.50%) -35,000 | 405,200 (1.87%) -43,100 |
| 07/17 (Thu) | 340 1.80% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 334 0.00% | 33,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 334 -2.05% | 29,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 341 3.02% | 79,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 331 3.12% | 51,800 (0.24%) |
360,040 (1.66%) -6,561 | 0 (0.00%) +0 |
360,040 (1.66%) -6,561 | 448,300 (2.07%) -1,500 |
| 07/10 (Thu) | 321 -2.13% | 67,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 328 1.23% | 71,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 324 0.93% | 37,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 321 -0.93% | 25,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 324 -0.61% | 35,200 (0.16%) |
366,601 (1.69%) +173,009 | 0 (0.00%) +0 |
366,601 (1.69%) +173,009 | 449,800 (2.08%) +300 |
| 07/03 (Thu) | 326 4.15% | 70,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 313 -1.26% | 79,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 317 -3.06% | 95,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 327 -0.30% | 38,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 328 -1.80% | 45,400 (0.21%) |
193,592 (0.89%) +5,216 | 0 (0.00%) +0 |
193,592 (0.89%) +5,216 | 449,500 (2.08%) +1,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化