銘柄コード: 9543
静岡ガスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
静岡ガスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 静岡ガス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,200 -2.44% | 792,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,230 -0.32% | 980,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,234 1.15% | 1,049,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,220 0.58% | 550,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,213 0.66% | 507,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,205 -0.50% | 648,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,211 0.58% | 432,800 (0.57%) |
590,501 (0.78%) +46,500 | 1,109,600 (1.46%) +783,700 |
1,700,101 (2.23%) +830,200 | 91,100 (0.12%) +10,800 |
| 12/18 (Thu) | 1,204 2.38% | 450,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,176 -0.68% | 155,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,184 -0.84% | 306,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,194 1.62% | 295,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,175 0.69% | 203,600 (0.27%) |
544,001 (0.71%) +8,015 | 325,900 (0.43%) +217,900 |
869,901 (1.14%) +225,915 | 80,300 (0.11%) +36,200 |
| 12/11 (Thu) | 1,167 -0.93% | 192,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,178 -0.34% | 162,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,182 0.34% | 135,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,178 1.46% | 131,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,161 -1.86% | 148,800 (0.20%) |
535,986 (0.70%) +104,800 | 108,000 (0.14%) +49,200 |
643,986 (0.85%) +154,000 | 44,100 (0.06%) -8,100 |
| 12/04 (Thu) | 1,183 1.02% | 131,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,171 -1.43% | 190,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,188 -0.50% | 118,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,194 -1.24% | 197,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,209 1.43% | 149,400 (0.20%) |
431,186 (0.57%) +121,200 | 58,800 (0.08%) +14,200 |
489,986 (0.64%) +135,400 | 52,200 (0.07%) +5,200 |
| 11/27 (Thu) | 1,192 -0.25% | 121,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,195 0.08% | 123,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,194 -0.58% | 135,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,201 3.09% | 226,900 (0.30%) |
309,986 (0.41%) +89,838 | 44,600 (0.06%) +9,400 |
354,586 (0.47%) +99,238 | 47,000 (0.06%) -11,200 |
| 11/20 (Thu) | 1,165 0.69% | 159,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,157 -0.43% | 145,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,162 -0.26% | 164,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,165 0.09% | 189,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,164 -1.44% | 167,700 (0.22%) |
220,148 (0.29%) +7,515 | 35,200 (0.05%) +9,500 |
255,348 (0.34%) +17,015 | 58,200 (0.08%) -2,000 |
| 11/13 (Thu) | 1,181 0.51% | 92,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,175 -1.84% | 199,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,197 1.01% | 127,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,185 1.46% | 217,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,168 2.19% | 220,200 (0.29%) |
212,633 (0.28%) -87,481 | 25,700 (0.03%) -2,000 |
238,333 (0.31%) -89,481 | 60,200 (0.08%) -20,000 |
| 11/06 (Thu) | 1,143 1.06% | 190,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,131 0.27% | 157,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,128 0.09% | 109,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,127 0.54% | 125,300 (0.16%) |
300,114 (0.39%) -16,700 | 27,700 (0.04%) -1,200 |
327,814 (0.43%) -17,900 | 80,200 (0.11%) +6,700 |
| 10/30 (Thu) | 1,121 0.00% | 126,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,121 -0.44% | 129,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,126 -1.83% | 175,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,147 0.70% | 90,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,139 -0.44% | 66,400 (0.09%) |
316,814 (0.42%) +57,367 | 28,900 (0.04%) +3,800 |
345,714 (0.45%) +61,167 | 73,500 (0.10%) +600 |
| 10/23 (Thu) | 1,144 1.15% | 82,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,131 -0.35% | 283,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,135 0.44% | 98,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,130 -0.70% | 87,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,138 0.00% | 64,200 (0.08%) |
259,447 (0.34%) -61,675 | 25,100 (0.03%) -1,300 |
284,547 (0.37%) -62,975 | 72,900 (0.10%) +1,500 |
| 10/16 (Thu) | 1,138 0.71% | 64,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,130 1.07% | 77,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,118 -0.18% | 124,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,120 -1.84% | 107,600 (0.14%) |
321,122 (0.42%) -8,694 | 26,400 (0.03%) +1,300 |
347,522 (0.46%) -7,394 | 71,400 (0.09%) +5,900 |
| 10/09 (Thu) | 1,141 0.18% | 84,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,139 -0.70% | 116,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,147 0.61% | 104,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,140 0.80% | 95,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,131 -0.35% | 75,500 (0.10%) |
329,816 (0.43%) -57,118 | 25,100 (0.03%) -400 |
354,916 (0.47%) -57,518 | 65,500 (0.09%) -8,100 |
| 10/02 (Thu) | 1,135 -0.35% | 104,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,139 -2.57% | 160,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,169 -0.26% | 137,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,172 0.09% | 155,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,171 1.12% | 114,900 (0.15%) |
386,934 (0.51%) -42,100 | 25,500 (0.03%) +2,500 |
412,434 (0.54%) -39,600 | 73,600 (0.10%) -1,800 |
| 09/25 (Thu) | 1,158 1.40% | 85,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,142 0.53% | 70,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,136 0.71% | 41,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,128 0.18% | 133,800 (0.18%) |
429,034 (0.56%) -12,780 | 23,000 (0.03%) -10,200 |
452,034 (0.59%) -22,980 | 75,400 (0.10%) +25,800 |
| 09/18 (Thu) | 1,126 -0.79% | 167,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,135 -1.99% | 90,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,158 0.43% | 60,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,153 -0.35% | 77,800 (0.10%) |
441,814 (0.58%) -20,966 | 33,200 (0.04%) +0 |
475,014 (0.62%) -20,966 | 49,600 (0.07%) +400 |
| 09/11 (Thu) | 1,157 0.52% | 98,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,151 0.79% | 54,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,142 -0.44% | 103,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,147 0.44% | 60,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,142 -1.04% | 61,800 (0.08%) |
462,780 (0.61%) +75,162 | 33,200 (0.04%) +10,200 |
495,980 (0.65%) +85,362 | 49,200 (0.06%) +9,800 |
| 09/04 (Thu) | 1,154 0.00% | 75,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,154 0.52% | 99,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,148 0.79% | 88,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,139 0.89% | 56,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,129 -1.05% | 149,000 (0.20%) |
387,618 (0.51%) -68,810 | 23,000 (0.03%) -9,000 |
410,618 (0.54%) -77,810 | 39,400 (0.05%) +12,900 |
| 08/28 (Thu) | 1,141 -0.35% | 114,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,145 0.09% | 134,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,144 -0.95% | 151,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,155 -1.70% | 116,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,175 0.60% | 58,900 (0.08%) |
456,428 (0.60%) +24,900 | 32,000 (0.04%) +9,500 |
488,428 (0.64%) +34,400 | 26,500 (0.03%) -2,500 |
| 08/21 (Thu) | 1,168 0.17% | 67,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,166 0.00% | 68,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,166 -0.60% | 98,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化