銘柄コード: 9613
NTTデータグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NTTデータグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NTTデータグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,990 -0.23% | 1,663,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,999 0.25% | 3,791,100 (0.27%) | ‑ (‑) ‑ | 24,800 (0.00%) +13,500 | ‑ (‑) ‑ | 41,200 (0.00%) -92,700 |
| 06/27 (Fri) | 3,989 0.28% | 2,486,700 (0.18%) | ‑ (‑) ‑ | 11,300 (0.00%) -400 | ‑ (‑) ‑ | 133,900 (0.01%) -327,100 |
| 06/26 (Thu) | 3,978 -0.08% | 4,610,500 (0.33%) | ‑ (‑) ‑ | 11,700 (0.00%) -600 | ‑ (‑) ‑ | 461,000 (0.03%) +153,300 |
| 06/25 (Wed) | 3,981 -0.13% | 4,320,500 (0.31%) | ‑ (‑) ‑ | 12,300 (0.00%) -400 | ‑ (‑) ‑ | 307,700 (0.02%) -25,000 |
| 06/24 (Tue) | 3,986 -0.60% | 8,635,100 (0.62%) | ‑ (‑) ‑ | 12,700 (0.00%) -11,200 | ‑ (‑) ‑ | 332,700 (0.02%) +281,500 |
| 06/23 (Mon) | 4,010 0.25% | 1,203,600 (0.09%) | ‑ (‑) ‑ | 23,900 (0.00%) +3,600 | ‑ (‑) ‑ | 51,200 (0.00%) -16,500 |
| 06/20 (Fri) | 4,000 0.38% | 3,139,200 (0.22%) |
16,701,238 (1.19%) +664,481 | 20,300 (0.00%) +5,000 |
16,721,538 (1.19%) +669,481 | 67,700 (0.00%) -47,900 |
| 06/19 (Thu) | 3,985 -0.35% | 1,741,000 (0.12%) | ‑ (‑) ‑ | 15,300 (0.00%) -200 | ‑ (‑) ‑ | 115,600 (0.01%) +66,500 |
| 06/18 (Wed) | 3,999 0.13% | 1,715,700 (0.12%) | ‑ (‑) ‑ | 15,500 (0.00%) -5,000 | ‑ (‑) ‑ | 49,100 (0.00%) -39,300 |
| 06/17 (Tue) | 3,994 0.00% | 1,997,800 (0.14%) | ‑ (‑) ‑ | 20,500 (0.00%) +0 | ‑ (‑) ‑ | 88,400 (0.01%) -42,500 |
| 06/16 (Mon) | 3,994 0.08% | 1,677,400 (0.12%) | ‑ (‑) ‑ | 20,500 (0.00%) +0 | ‑ (‑) ‑ | 130,900 (0.01%) -56,400 |
| 06/13 (Fri) | 3,991 -0.08% | 4,096,800 (0.29%) |
16,036,757 (1.14%) -13,273,876 | 20,500 (0.00%) -200 |
16,057,257 (1.14%) -13,274,076 | 187,300 (0.01%) +10,500 |
| 06/12 (Thu) | 3,994 0.03% | 3,002,100 (0.21%) | ‑ (‑) ‑ | 20,700 (0.00%) -300 | ‑ (‑) ‑ | 176,800 (0.01%) -5,500 |
| 06/11 (Wed) | 3,993 0.00% | 2,115,800 (0.15%) | ‑ (‑) ‑ | 21,000 (0.00%) -500 | ‑ (‑) ‑ | 182,300 (0.01%) +22,700 |
| 06/10 (Tue) | 3,993 0.00% | 2,586,200 (0.18%) | ‑ (‑) ‑ | 21,500 (0.00%) +0 | ‑ (‑) ‑ | 159,600 (0.01%) -4,300 |
| 06/09 (Mon) | 3,993 0.03% | 2,049,800 (0.15%) | ‑ (‑) ‑ | 21,500 (0.00%) +0 | ‑ (‑) ‑ | 163,900 (0.01%) -28,300 |
| 06/06 (Fri) | 3,992 0.03% | 2,099,700 (0.15%) |
29,310,633 (2.09%) +3,601,564 | 21,500 (0.00%) -1,400 |
29,332,133 (2.09%) +3,600,164 | 192,200 (0.01%) -114,000 |
| 06/05 (Thu) | 3,991 0.00% | 2,985,000 (0.21%) | ‑ (‑) ‑ | 22,900 (0.00%) -200 | ‑ (‑) ‑ | 306,200 (0.02%) -16,500 |
| 06/04 (Wed) | 3,991 -0.05% | 1,810,200 (0.13%) | ‑ (‑) ‑ | 23,100 (0.00%) +0 | ‑ (‑) ‑ | 322,700 (0.02%) +95,500 |
| 06/03 (Tue) | 3,993 0.03% | 3,105,900 (0.22%) | ‑ (‑) ‑ | 23,100 (0.00%) +0 | ‑ (‑) ‑ | 227,200 (0.02%) -47,600 |
| 06/02 (Mon) | 3,992 0.05% | 4,258,100 (0.30%) | ‑ (‑) ‑ | 23,100 (0.00%) -2,100 | ‑ (‑) ‑ | 274,800 (0.02%) -139,200 |
| 05/30 (Fri) | 3,990 -0.05% | 4,844,800 (0.35%) |
25,709,069 (1.83%) +2,493,020 | 25,200 (0.00%) -100 |
25,734,269 (1.83%) +2,492,920 | 414,000 (0.03%) +168,300 |
| 05/29 (Thu) | 3,992 0.03% | 3,800,200 (0.27%) | ‑ (‑) ‑ | 25,300 (0.00%) -100 | ‑ (‑) ‑ | 245,700 (0.02%) +47,200 |
| 05/28 (Wed) | 3,991 0.05% | 6,013,500 (0.43%) | ‑ (‑) ‑ | 25,400 (0.00%) -500 | ‑ (‑) ‑ | 198,500 (0.01%) -133,000 |
| 05/27 (Tue) | 3,989 -0.03% | 3,094,600 (0.22%) | ‑ (‑) ‑ | 25,900 (0.00%) -1,600 | ‑ (‑) ‑ | 331,500 (0.02%) +61,200 |
| 05/26 (Mon) | 3,990 0.08% | 3,580,400 (0.26%) | ‑ (‑) ‑ | 27,500 (0.00%) -6,700 | ‑ (‑) ‑ | 270,300 (0.02%) -162,800 |
| 05/23 (Fri) | 3,987 0.00% | 4,903,100 (0.35%) |
23,216,049 (1.66%) +5,048,668 | 34,200 (0.00%) -400 |
23,250,249 (1.66%) +5,048,268 | 433,100 (0.03%) -8,600 |
| 05/22 (Thu) | 3,987 0.05% | 3,355,500 (0.24%) | ‑ (‑) ‑ | 34,600 (0.00%) -2,400 | ‑ (‑) ‑ | 441,700 (0.03%) +28,400 |
| 05/21 (Wed) | 3,985 0.05% | 4,987,900 (0.36%) | ‑ (‑) ‑ | 37,000 (0.00%) +0 | ‑ (‑) ‑ | 413,300 (0.03%) -105,800 |
| 05/20 (Tue) | 3,983 0.03% | 5,134,100 (0.37%) | ‑ (‑) ‑ | 37,000 (0.00%) -2,100 | ‑ (‑) ‑ | 519,100 (0.04%) -6,000 |
| 05/19 (Mon) | 3,982 0.03% | 5,636,200 (0.40%) | ‑ (‑) ‑ | 39,100 (0.00%) -900 | ‑ (‑) ‑ | 525,100 (0.04%) -36,800 |
| 05/16 (Fri) | 3,981 -0.03% | 5,919,800 (0.42%) |
18,167,381 (1.30%) +10,706,122 | 40,000 (0.00%) -600 |
18,207,381 (1.30%) +10,705,522 | 561,900 (0.04%) +64,700 |
| 05/15 (Thu) | 3,982 0.05% | 8,431,600 (0.60%) | ‑ (‑) ‑ | 40,600 (0.00%) -300 | ‑ (‑) ‑ | 497,200 (0.04%) -167,600 |
| 05/14 (Wed) | 3,980 -0.03% | 11,334,800 (0.81%) | ‑ (‑) ‑ | 40,900 (0.00%) -1,900 | ‑ (‑) ‑ | 664,800 (0.05%) -84,100 |
| 05/13 (Tue) | 3,981 0.03% | 10,188,200 (0.73%) | ‑ (‑) ‑ | 42,800 (0.00%) -21,400 | ‑ (‑) ‑ | 748,900 (0.05%) -221,100 |
| 05/12 (Mon) | 3,980 -0.25% | 16,590,100 (1.18%) | ‑ (‑) ‑ | 64,200 (0.00%) -4,000 | ‑ (‑) ‑ | 970,000 (0.07%) +222,700 |
| 05/09 (Fri) | 3,990 14.26% | 40,080,700 (2.86%) |
7,461,259 (0.53%) -228,608 | 68,200 (0.00%) -70,900 |
7,529,459 (0.54%) -299,508 | 747,300 (0.05%) -753,800 |
| 05/08 (Thu) | 3,492 16.73% | 723,300 (0.05%) | ‑ (‑) ‑ | 139,100 (0.01%) +7,200 | ‑ (‑) ‑ | 1,501,100 (0.11%) +62,800 |
| 05/07 (Wed) | 2,992 0.94% | 4,650,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,964 0.56% | 4,310,000 (0.31%) |
7,689,867 (0.55%) -257,583 | 131,900 (0.01%) +64,700 |
7,821,767 (0.56%) -192,883 | 1,438,300 (0.10%) -101,700 |
| 05/01 (Thu) | 2,947 4.23% | 4,011,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,828 -0.58% | 3,210,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,844 2.78% | 3,571,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,767 2.22% | 4,592,600 (0.33%) |
7,947,450 (0.57%) +938,286 | 67,200 (0.00%) -17,800 |
8,014,650 (0.57%) +920,486 | 1,540,000 (0.11%) +58,000 |
| 04/24 (Thu) | 2,707 2.48% | 6,872,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,642 2.11% | 2,798,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,587 -0.12% | 2,073,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,590 -1.16% | 1,466,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,621 1.63% | 1,538,200 (0.11%) |
7,009,164 (0.50%) +886,241 | 85,000 (0.01%) +30,400 |
7,094,164 (0.51%) +916,641 | 1,482,000 (0.11%) -8,800 |
| 04/17 (Thu) | 2,579 2.52% | 2,911,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,515 -0.73% | 1,289,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,534 0.92% | 1,854,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,511 -1.08% | 3,489,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,538 -3.33% | 5,980,100 (0.43%) |
6,122,923 (0.44%) +358,137 | 54,600 (0.00%) -29,500 |
6,177,523 (0.44%) +328,637 | 1,490,800 (0.11%) -259,100 |
| 04/10 (Thu) | 2,626 10.94% | 4,900,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,367 -3.41% | 4,483,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,450 2.51% | 5,319,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,390 -4.74% | 6,570,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,509 -2.70% | 4,927,300 (0.35%) |
5,764,786 (0.41%) +2,671,030 | 84,100 (0.01%) +3,800 |
5,848,886 (0.42%) +2,674,830 | 1,749,900 (0.12%) -63,000 |
| 04/03 (Thu) | 2,579 -2.37% | 4,641,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,641 0.69% | 2,446,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,623 -2.18% | 4,462,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,682 -3.42% | 4,879,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,777 0.29% | 3,056,900 (0.22%) |
3,093,756 (0.22%) -3,797,758 | 80,300 (0.01%) -18,200 |
3,174,056 (0.23%) -3,815,958 | 1,812,900 (0.13%) -7,300 |
| 03/27 (Thu) | 2,769 -0.23% | 2,979,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,775 -0.98% | 2,721,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,803 1.01% | 2,499,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,775 0.25% | 2,112,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,768 0.18% | 4,730,800 (0.34%) |
6,891,514 (0.49%) +1,545,739 | 98,500 (0.01%) -8,500 |
6,990,014 (0.50%) +1,537,239 | 1,820,200 (0.13%) +80,500 |
| 03/19 (Wed) | 2,763 -1.62% | 2,590,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,808 1.91% | 2,477,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,756 -0.02% | 1,939,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,756 0.80% | 4,609,500 (0.33%) |
5,345,775 (0.38%) +134,992 | 107,000 (0.01%) +15,300 |
5,452,775 (0.39%) +150,292 | 1,739,700 (0.12%) -1,100 |
| 03/13 (Thu) | 2,734 -0.22% | 3,728,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,740 -0.25% | 3,431,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,747 -0.72% | 2,840,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,767 -1.14% | 2,258,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,799 -1.76% | 2,895,900 (0.21%) |
5,210,783 (0.37%) -743,727 | 91,700 (0.01%) -19,000 |
5,302,483 (0.38%) -762,727 | 1,740,800 (0.12%) -26,300 |
| 03/06 (Thu) | 2,849 -0.44% | 2,975,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,862 2.20% | 4,390,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,800 -1.56% | 4,073,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,845 2.43% | 2,488,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,777 -3.36% | 4,619,900 (0.33%) |
5,954,510 (0.42%) -2,414,894 | 110,700 (0.01%) -5,200 |
6,065,210 (0.43%) -2,420,094 | 1,767,100 (0.13%) +223,100 |
| 02/27 (Thu) | 2,874 0.45% | 2,192,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,861 0.83% | 2,654,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,837 -4.73% | 6,030,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,978 0.46% | 2,207,000 (0.16%) |
8,369,404 (0.60%) -3,335,831 | 115,900 (0.01%) +4,000 |
8,485,304 (0.61%) -3,331,831 | 1,544,000 (0.11%) +189,300 |
| 02/20 (Thu) | 2,965 -2.96% | 3,455,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,055 -1.26% | 1,773,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化