銘柄コード: 9613
NTTデータグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NTTデータグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NTTデータグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/16 (Fri) | 3,981 -0.03% | 5,919,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/15 (Thu) | 3,982 0.05% | 8,431,600 (0.60%) | ‑ (‑) ‑ | 40,600 (0.00%) -300 | ‑ (‑) ‑ | 497,200 (0.04%) -167,600 |
| 05/14 (Wed) | 3,980 -0.03% | 11,334,800 (0.81%) | ‑ (‑) ‑ | 40,900 (0.00%) -1,900 | ‑ (‑) ‑ | 664,800 (0.05%) -84,100 |
| 05/13 (Tue) | 3,981 0.03% | 10,188,200 (0.73%) | ‑ (‑) ‑ | 42,800 (0.00%) -21,400 | ‑ (‑) ‑ | 748,900 (0.05%) -221,100 |
| 05/12 (Mon) | 3,980 -0.25% | 16,590,100 (1.18%) | ‑ (‑) ‑ | 64,200 (0.00%) -4,000 | ‑ (‑) ‑ | 970,000 (0.07%) +222,700 |
| 05/09 (Fri) | 3,990 14.26% | 40,080,700 (2.86%) |
7,461,259 (0.53%) -228,608 | 68,200 (0.00%) -70,900 |
7,529,459 (0.54%) -299,508 | 747,300 (0.05%) -753,800 |
| 05/08 (Thu) | 3,492 16.73% | 723,300 (0.05%) | ‑ (‑) ‑ | 139,100 (0.01%) +7,200 | ‑ (‑) ‑ | 1,501,100 (0.11%) +62,800 |
| 05/07 (Wed) | 2,992 0.94% | 4,650,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,964 0.56% | 4,310,000 (0.31%) |
7,689,867 (0.55%) -257,583 | 131,900 (0.01%) +64,700 |
7,821,767 (0.56%) -192,883 | 1,438,300 (0.10%) -101,700 |
| 05/01 (Thu) | 2,947 4.23% | 4,011,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,828 -0.58% | 3,210,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,844 2.78% | 3,571,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,767 2.22% | 4,592,600 (0.33%) |
7,947,450 (0.57%) +938,286 | 67,200 (0.00%) -17,800 |
8,014,650 (0.57%) +920,486 | 1,540,000 (0.11%) +58,000 |
| 04/24 (Thu) | 2,707 2.48% | 6,872,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,642 2.11% | 2,798,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,587 -0.12% | 2,073,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,590 -1.16% | 1,466,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,621 1.63% | 1,538,200 (0.11%) |
7,009,164 (0.50%) +886,241 | 85,000 (0.01%) +30,400 |
7,094,164 (0.51%) +916,641 | 1,482,000 (0.11%) -8,800 |
| 04/17 (Thu) | 2,579 2.52% | 2,911,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,515 -0.73% | 1,289,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,534 0.92% | 1,854,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,511 -1.08% | 3,489,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,538 -3.33% | 5,980,100 (0.43%) |
6,122,923 (0.44%) +358,137 | 54,600 (0.00%) -29,500 |
6,177,523 (0.44%) +328,637 | 1,490,800 (0.11%) -259,100 |
| 04/10 (Thu) | 2,626 10.94% | 4,900,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,367 -3.41% | 4,483,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,450 2.51% | 5,319,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,390 -4.74% | 6,570,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,509 -2.70% | 4,927,300 (0.35%) |
5,764,786 (0.41%) +2,671,030 | 84,100 (0.01%) +3,800 |
5,848,886 (0.42%) +2,674,830 | 1,749,900 (0.12%) -63,000 |
| 04/03 (Thu) | 2,579 -2.37% | 4,641,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,641 0.69% | 2,446,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,623 -2.18% | 4,462,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,682 -3.42% | 4,879,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,777 0.29% | 3,056,900 (0.22%) |
3,093,756 (0.22%) -3,797,758 | 80,300 (0.01%) -18,200 |
3,174,056 (0.23%) -3,815,958 | 1,812,900 (0.13%) -7,300 |
| 03/27 (Thu) | 2,769 -0.23% | 2,979,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,775 -0.98% | 2,721,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,803 1.01% | 2,499,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,775 0.25% | 2,112,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,768 0.18% | 4,730,800 (0.34%) |
6,891,514 (0.49%) +1,545,739 | 98,500 (0.01%) -8,500 |
6,990,014 (0.50%) +1,537,239 | 1,820,200 (0.13%) +80,500 |
| 03/19 (Wed) | 2,763 -1.62% | 2,590,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,808 1.91% | 2,477,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,756 -0.02% | 1,939,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,756 0.80% | 4,609,500 (0.33%) |
5,345,775 (0.38%) +134,992 | 107,000 (0.01%) +15,300 |
5,452,775 (0.39%) +150,292 | 1,739,700 (0.12%) -1,100 |
| 03/13 (Thu) | 2,734 -0.22% | 3,728,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,740 -0.25% | 3,431,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,747 -0.72% | 2,840,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,767 -1.14% | 2,258,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,799 -1.76% | 2,895,900 (0.21%) |
5,210,783 (0.37%) -743,727 | 91,700 (0.01%) -19,000 |
5,302,483 (0.38%) -762,727 | 1,740,800 (0.12%) -26,300 |
| 03/06 (Thu) | 2,849 -0.44% | 2,975,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,862 2.20% | 4,390,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,800 -1.56% | 4,073,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,845 2.43% | 2,488,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,777 -3.36% | 4,619,900 (0.33%) |
5,954,510 (0.42%) -2,414,894 | 110,700 (0.01%) -5,200 |
6,065,210 (0.43%) -2,420,094 | 1,767,100 (0.13%) +223,100 |
| 02/27 (Thu) | 2,874 0.45% | 2,192,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,861 0.83% | 2,654,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,837 -4.73% | 6,030,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,978 0.46% | 2,207,000 (0.16%) |
8,369,404 (0.60%) -3,335,831 | 115,900 (0.01%) +4,000 |
8,485,304 (0.61%) -3,331,831 | 1,544,000 (0.11%) +189,300 |
| 02/20 (Thu) | 2,965 -2.96% | 3,455,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,055 -1.26% | 1,773,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,094 1.44% | 1,749,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,050 0.76% | 1,923,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,027 -1.27% | 3,287,100 (0.23%) |
11,705,235 (0.83%) -812,036 | 111,900 (0.01%) -33,800 |
11,817,135 (0.84%) -845,836 | 1,354,700 (0.10%) +45,500 |
| 02/13 (Thu) | 3,066 -0.62% | 3,115,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,085 1.25% | 2,618,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,047 -0.42% | 3,160,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,060 -4.20% | 6,391,200 (0.46%) |
12,517,271 (0.89%) +406,216 | 145,700 (0.01%) +23,000 |
12,662,971 (0.90%) +429,216 | 1,309,200 (0.09%) -32,200 |
| 02/06 (Thu) | 3,194 0.44% | 4,227,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,180 2.09% | 4,619,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,115 4.39% | 4,075,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,984 -1.49% | 3,064,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,029 2.14% | 3,258,000 (0.23%) |
12,111,055 (0.86%) -3,945,146 | 122,700 (0.01%) -32,300 |
12,233,755 (0.87%) -3,977,446 | 1,341,400 (0.10%) +256,000 |
| 01/30 (Thu) | 2,966 -0.12% | 2,333,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,969 1.24% | 4,298,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,933 -3.15% | 7,728,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,028 0.63% | 3,001,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,009 0.10% | 2,358,300 (0.17%) |
16,056,201 (1.14%) -142,404 | 155,000 (0.01%) +1,700 |
16,211,201 (1.16%) -140,704 | 1,085,400 (0.08%) -106,200 |
| 01/23 (Thu) | 3,006 3.05% | 4,080,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,917 1.11% | 2,362,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 2,885 -0.41% | 1,563,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 2,897 -0.14% | 1,996,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 2,901 -0.84% | 2,018,500 (0.14%) |
16,198,605 (1.15%) -428,013 | 153,300 (0.01%) +1,300 |
16,351,905 (1.17%) -426,713 | 1,191,600 (0.08%) +235,100 |
| 01/16 (Thu) | 2,926 0.10% | 2,026,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 2,923 -1.50% | 2,788,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 2,967 -1.33% | 3,478,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 3,007 1.21% | 3,716,200 (0.26%) |
16,626,618 (1.19%) +674,874 | 152,000 (0.01%) +7,300 |
16,778,618 (1.20%) +682,174 | 956,500 (0.07%) +286,900 |
| 01/09 (Thu) | 2,971 1.21% | 3,008,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 2,936 -1.89% | 2,854,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 2,992 1.79% | 2,315,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 2,940 -2.99% | 3,471,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 3,030 -1.17% | 2,158,900 (0.15%) |
15,951,744 (1.14%) -414,924 | 0 (0.00%) +0 |
15,951,744 (1.14%) -414,924 | 0 (0.00%) +0 |
| 12/27 (Fri) | 3,066 1.46% | 2,371,700 (0.17%) |
16,366,668 (1.17%) -2,487,671 | 144,700 (0.01%) -3,300 |
16,511,368 (1.18%) -2,490,971 | 669,600 (0.05%) -104,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化