銘柄コード: 9613
NTTデータグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NTTデータグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NTTデータグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,956 0.05% | 578,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,954 -0.08% | 3,111,000 (0.22%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 383,200 (0.03%) +51,600 |
| 08/18 (Mon) | 3,957 -0.08% | 705,000 (0.05%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 331,600 (0.02%) +49,300 |
| 08/15 (Fri) | 3,960 0.00% | 675,200 (0.05%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 282,300 (0.02%) +20,600 |
| 08/14 (Thu) | 3,960 0.00% | 775,900 (0.06%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 261,700 (0.02%) +19,100 |
| 08/13 (Wed) | 3,960 0.03% | 827,700 (0.06%) | ‑ (‑) ‑ | 2,900 (0.00%) -100 | ‑ (‑) ‑ | 242,600 (0.02%) +19,400 |
| 08/12 (Tue) | 3,959 0.03% | 1,145,500 (0.08%) | ‑ (‑) ‑ | 3,000 (0.00%) +0 | ‑ (‑) ‑ | 223,200 (0.02%) +9,000 |
| 08/08 (Fri) | 3,958 -0.05% | 1,480,800 (0.11%) |
51,790,844 (3.69%) -1,458,442 | 3,000 (0.00%) +0 |
51,793,844 (3.69%) -1,458,442 | 214,200 (0.02%) +3,000 |
| 08/07 (Thu) | 3,960 0.03% | 1,190,300 (0.08%) | ‑ (‑) ‑ | 3,000 (0.00%) +0 | ‑ (‑) ‑ | 211,200 (0.02%) +70,300 |
| 08/06 (Wed) | 3,959 -0.05% | 1,037,500 (0.07%) | ‑ (‑) ‑ | 3,000 (0.00%) +0 | ‑ (‑) ‑ | 140,900 (0.01%) -7,500 |
| 08/05 (Tue) | 3,961 0.03% | 823,500 (0.06%) | ‑ (‑) ‑ | 3,000 (0.00%) +0 | ‑ (‑) ‑ | 148,400 (0.01%) -41,600 |
| 08/04 (Mon) | 3,960 -0.10% | 1,053,500 (0.08%) | ‑ (‑) ‑ | 3,000 (0.00%) -100 | ‑ (‑) ‑ | 190,000 (0.01%) +21,600 |
| 08/01 (Fri) | 3,964 0.00% | 809,600 (0.06%) |
53,249,286 (3.80%) +11,883,243 | 3,100 (0.00%) +0 |
53,252,386 (3.80%) +11,883,243 | 168,400 (0.01%) -9,300 |
| 07/31 (Thu) | 3,964 0.08% | 1,348,700 (0.10%) | ‑ (‑) ‑ | 3,100 (0.00%) -1,300 | ‑ (‑) ‑ | 177,700 (0.01%) -38,600 |
| 07/30 (Wed) | 3,961 0.00% | 975,200 (0.07%) | ‑ (‑) ‑ | 4,400 (0.00%) -300 | ‑ (‑) ‑ | 216,300 (0.02%) -126,500 |
| 07/29 (Tue) | 3,961 -0.03% | 952,300 (0.07%) | ‑ (‑) ‑ | 4,700 (0.00%) +0 | ‑ (‑) ‑ | 342,800 (0.02%) -342,400 |
| 07/28 (Mon) | 3,962 -0.03% | 1,027,600 (0.07%) | ‑ (‑) ‑ | 4,700 (0.00%) -100 | ‑ (‑) ‑ | 685,200 (0.05%) -168,300 |
| 07/25 (Fri) | 3,963 0.00% | 988,200 (0.07%) |
41,366,043 (2.95%) +7,413,343 | 4,800 (0.00%) +0 |
41,370,843 (2.95%) +7,413,343 | 853,500 (0.06%) -208,700 |
| 07/24 (Thu) | 3,963 0.00% | 2,589,700 (0.18%) | ‑ (‑) ‑ | 4,800 (0.00%) +0 | ‑ (‑) ‑ | 1,062,200 (0.08%) -357,300 |
| 07/23 (Wed) | 3,963 0.00% | 1,631,900 (0.12%) | ‑ (‑) ‑ | 4,800 (0.00%) +0 | ‑ (‑) ‑ | 1,419,500 (0.10%) -64,400 |
| 07/22 (Tue) | 3,963 0.00% | 1,094,500 (0.08%) | ‑ (‑) ‑ | 4,800 (0.00%) +0 | ‑ (‑) ‑ | 1,483,900 (0.11%) -198,100 |
| 07/18 (Fri) | 3,963 0.00% | 1,442,000 (0.10%) |
33,952,700 (2.42%) -366,474 | 4,800 (0.00%) -300 |
33,957,500 (2.42%) -366,774 | 1,682,000 (0.12%) -251,200 |
| 07/17 (Thu) | 3,963 0.03% | 1,446,900 (0.10%) | ‑ (‑) ‑ | 5,100 (0.00%) +0 | ‑ (‑) ‑ | 1,933,200 (0.14%) -73,700 |
| 07/16 (Wed) | 3,962 0.03% | 1,178,200 (0.08%) | ‑ (‑) ‑ | 5,100 (0.00%) +0 | ‑ (‑) ‑ | 2,006,900 (0.14%) -223,400 |
| 07/15 (Tue) | 3,961 0.08% | 1,043,900 (0.07%) | ‑ (‑) ‑ | 5,100 (0.00%) +0 | ‑ (‑) ‑ | 2,230,300 (0.16%) -256,200 |
| 07/14 (Mon) | 3,958 0.03% | 1,126,800 (0.08%) | ‑ (‑) ‑ | 5,100 (0.00%) +0 | ‑ (‑) ‑ | 2,486,500 (0.18%) -669,200 |
| 07/11 (Fri) | 3,957 -0.05% | 1,476,400 (0.11%) |
34,319,174 (2.45%) +17,554,273 | 5,100 (0.00%) +0 |
34,324,274 (2.45%) +17,554,273 | 3,155,700 (0.23%) -494,200 |
| 07/10 (Thu) | 3,959 -0.03% | 2,731,500 (0.19%) | ‑ (‑) ‑ | 5,100 (0.00%) -600 | ‑ (‑) ‑ | 3,649,900 (0.26%) -704,700 |
| 07/09 (Wed) | 3,960 -0.03% | 1,605,300 (0.11%) | ‑ (‑) ‑ | 5,700 (0.00%) +0 | ‑ (‑) ‑ | 4,354,600 (0.31%) -279,700 |
| 07/08 (Tue) | 3,961 -0.08% | 2,204,200 (0.16%) | ‑ (‑) ‑ | 5,700 (0.00%) +0 | ‑ (‑) ‑ | 4,634,300 (0.33%) -362,800 |
| 07/07 (Mon) | 3,964 -0.03% | 3,225,300 (0.23%) | ‑ (‑) ‑ | 5,700 (0.00%) -100 | ‑ (‑) ‑ | 4,997,100 (0.36%) -98,400 |
| 07/04 (Fri) | 3,965 0.86% | 9,769,700 (0.70%) |
16,764,901 (1.20%) -5,074,885 | 5,800 (0.00%) -200 |
16,770,701 (1.20%) -5,075,085 | 5,095,500 (0.36%) -636,000 |
| 07/03 (Thu) | 3,931 -1.31% | 106,558,500 (7.60%) | ‑ (‑) ‑ | 6,000 (0.00%) +0 | ‑ (‑) ‑ | 5,731,500 (0.41%) +5,674,500 |
| 07/02 (Wed) | 3,983 -0.18% | 2,539,200 (0.18%) | ‑ (‑) ‑ | 6,000 (0.00%) -2,600 | ‑ (‑) ‑ | 57,000 (0.00%) +17,700 |
| 07/01 (Tue) | 3,990 -0.23% | 1,663,500 (0.12%) | ‑ (‑) ‑ | 8,600 (0.00%) -16,200 | ‑ (‑) ‑ | 39,300 (0.00%) -1,900 |
| 06/30 (Mon) | 3,999 0.25% | 3,791,100 (0.27%) | ‑ (‑) ‑ | 24,800 (0.00%) +13,500 | ‑ (‑) ‑ | 41,200 (0.00%) -92,700 |
| 06/27 (Fri) | 3,989 0.28% | 2,486,700 (0.18%) |
21,839,786 (1.56%) +5,138,548 | 11,300 (0.00%) -400 |
21,851,086 (1.56%) +5,138,148 | 133,900 (0.01%) -327,100 |
| 06/26 (Thu) | 3,978 -0.08% | 4,610,500 (0.33%) | ‑ (‑) ‑ | 11,700 (0.00%) -600 | ‑ (‑) ‑ | 461,000 (0.03%) +153,300 |
| 06/25 (Wed) | 3,981 -0.13% | 4,320,500 (0.31%) | ‑ (‑) ‑ | 12,300 (0.00%) -400 | ‑ (‑) ‑ | 307,700 (0.02%) -25,000 |
| 06/24 (Tue) | 3,986 -0.60% | 8,635,100 (0.62%) | ‑ (‑) ‑ | 12,700 (0.00%) -11,200 | ‑ (‑) ‑ | 332,700 (0.02%) +281,500 |
| 06/23 (Mon) | 4,010 0.25% | 1,203,600 (0.09%) | ‑ (‑) ‑ | 23,900 (0.00%) +3,600 | ‑ (‑) ‑ | 51,200 (0.00%) -16,500 |
| 06/20 (Fri) | 4,000 0.38% | 3,139,200 (0.22%) |
16,701,238 (1.19%) +664,481 | 20,300 (0.00%) +5,000 |
16,721,538 (1.19%) +669,481 | 67,700 (0.00%) -47,900 |
| 06/19 (Thu) | 3,985 -0.35% | 1,741,000 (0.12%) | ‑ (‑) ‑ | 15,300 (0.00%) -200 | ‑ (‑) ‑ | 115,600 (0.01%) +66,500 |
| 06/18 (Wed) | 3,999 0.13% | 1,715,700 (0.12%) | ‑ (‑) ‑ | 15,500 (0.00%) -5,000 | ‑ (‑) ‑ | 49,100 (0.00%) -39,300 |
| 06/17 (Tue) | 3,994 0.00% | 1,997,800 (0.14%) | ‑ (‑) ‑ | 20,500 (0.00%) +0 | ‑ (‑) ‑ | 88,400 (0.01%) -42,500 |
| 06/16 (Mon) | 3,994 0.08% | 1,677,400 (0.12%) | ‑ (‑) ‑ | 20,500 (0.00%) +0 | ‑ (‑) ‑ | 130,900 (0.01%) -56,400 |
| 06/13 (Fri) | 3,991 -0.08% | 4,096,800 (0.29%) |
16,036,757 (1.14%) -13,273,876 | 20,500 (0.00%) -200 |
16,057,257 (1.14%) -13,274,076 | 187,300 (0.01%) +10,500 |
| 06/12 (Thu) | 3,994 0.03% | 3,002,100 (0.21%) | ‑ (‑) ‑ | 20,700 (0.00%) -300 | ‑ (‑) ‑ | 176,800 (0.01%) -5,500 |
| 06/11 (Wed) | 3,993 0.00% | 2,115,800 (0.15%) | ‑ (‑) ‑ | 21,000 (0.00%) -500 | ‑ (‑) ‑ | 182,300 (0.01%) +22,700 |
| 06/10 (Tue) | 3,993 0.00% | 2,586,200 (0.18%) | ‑ (‑) ‑ | 21,500 (0.00%) +0 | ‑ (‑) ‑ | 159,600 (0.01%) -4,300 |
| 06/09 (Mon) | 3,993 0.03% | 2,049,800 (0.15%) | ‑ (‑) ‑ | 21,500 (0.00%) +0 | ‑ (‑) ‑ | 163,900 (0.01%) -28,300 |
| 06/06 (Fri) | 3,992 0.03% | 2,099,700 (0.15%) |
29,310,633 (2.09%) +3,601,564 | 21,500 (0.00%) -1,400 |
29,332,133 (2.09%) +3,600,164 | 192,200 (0.01%) -114,000 |
| 06/05 (Thu) | 3,991 0.00% | 2,985,000 (0.21%) | ‑ (‑) ‑ | 22,900 (0.00%) -200 | ‑ (‑) ‑ | 306,200 (0.02%) -16,500 |
| 06/04 (Wed) | 3,991 -0.05% | 1,810,200 (0.13%) | ‑ (‑) ‑ | 23,100 (0.00%) +0 | ‑ (‑) ‑ | 322,700 (0.02%) +95,500 |
| 06/03 (Tue) | 3,993 0.03% | 3,105,900 (0.22%) | ‑ (‑) ‑ | 23,100 (0.00%) +0 | ‑ (‑) ‑ | 227,200 (0.02%) -47,600 |
| 06/02 (Mon) | 3,992 0.05% | 4,258,100 (0.30%) | ‑ (‑) ‑ | 23,100 (0.00%) -2,100 | ‑ (‑) ‑ | 274,800 (0.02%) -139,200 |
| 05/30 (Fri) | 3,990 -0.05% | 4,844,800 (0.35%) |
25,709,069 (1.83%) +2,493,020 | 25,200 (0.00%) -100 |
25,734,269 (1.83%) +2,492,920 | 414,000 (0.03%) +168,300 |
| 05/29 (Thu) | 3,992 0.03% | 3,800,200 (0.27%) | ‑ (‑) ‑ | 25,300 (0.00%) -100 | ‑ (‑) ‑ | 245,700 (0.02%) +47,200 |
| 05/28 (Wed) | 3,991 0.05% | 6,013,500 (0.43%) | ‑ (‑) ‑ | 25,400 (0.00%) -500 | ‑ (‑) ‑ | 198,500 (0.01%) -133,000 |
| 05/27 (Tue) | 3,989 -0.03% | 3,094,600 (0.22%) | ‑ (‑) ‑ | 25,900 (0.00%) -1,600 | ‑ (‑) ‑ | 331,500 (0.02%) +61,200 |
| 05/26 (Mon) | 3,990 0.08% | 3,580,400 (0.26%) | ‑ (‑) ‑ | 27,500 (0.00%) -6,700 | ‑ (‑) ‑ | 270,300 (0.02%) -162,800 |
| 05/23 (Fri) | 3,987 0.00% | 4,903,100 (0.35%) |
23,216,049 (1.66%) +5,048,668 | 34,200 (0.00%) -400 |
23,250,249 (1.66%) +5,048,268 | 433,100 (0.03%) -8,600 |
| 05/22 (Thu) | 3,987 0.05% | 3,355,500 (0.24%) | ‑ (‑) ‑ | 34,600 (0.00%) -2,400 | ‑ (‑) ‑ | 441,700 (0.03%) +28,400 |
| 05/21 (Wed) | 3,985 0.05% | 4,987,900 (0.36%) | ‑ (‑) ‑ | 37,000 (0.00%) +0 | ‑ (‑) ‑ | 413,300 (0.03%) -105,800 |
| 05/20 (Tue) | 3,983 0.03% | 5,134,100 (0.37%) | ‑ (‑) ‑ | 37,000 (0.00%) -2,100 | ‑ (‑) ‑ | 519,100 (0.04%) -6,000 |
| 05/19 (Mon) | 3,982 0.03% | 5,636,200 (0.40%) | ‑ (‑) ‑ | 39,100 (0.00%) -900 | ‑ (‑) ‑ | 525,100 (0.04%) -36,800 |
| 05/16 (Fri) | 3,981 -0.03% | 5,919,800 (0.42%) |
18,167,381 (1.30%) +10,706,122 | 40,000 (0.00%) -600 |
18,207,381 (1.30%) +10,705,522 | 561,900 (0.04%) +64,700 |
| 05/15 (Thu) | 3,982 0.05% | 8,431,600 (0.60%) | ‑ (‑) ‑ | 40,600 (0.00%) -300 | ‑ (‑) ‑ | 497,200 (0.04%) -167,600 |
| 05/14 (Wed) | 3,980 -0.03% | 11,334,800 (0.81%) | ‑ (‑) ‑ | 40,900 (0.00%) -1,900 | ‑ (‑) ‑ | 664,800 (0.05%) -84,100 |
| 05/13 (Tue) | 3,981 0.03% | 10,188,200 (0.73%) | ‑ (‑) ‑ | 42,800 (0.00%) -21,400 | ‑ (‑) ‑ | 748,900 (0.05%) -221,100 |
| 05/12 (Mon) | 3,980 -0.25% | 16,590,100 (1.18%) | ‑ (‑) ‑ | 64,200 (0.00%) -4,000 | ‑ (‑) ‑ | 970,000 (0.07%) +222,700 |
| 05/09 (Fri) | 3,990 14.26% | 40,080,700 (2.86%) |
7,461,259 (0.53%) -228,608 | 68,200 (0.00%) -70,900 |
7,529,459 (0.54%) -299,508 | 747,300 (0.05%) -753,800 |
| 05/08 (Thu) | 3,492 16.73% | 723,300 (0.05%) | ‑ (‑) ‑ | 139,100 (0.01%) +7,200 | ‑ (‑) ‑ | 1,501,100 (0.11%) +62,800 |
| 05/07 (Wed) | 2,992 0.94% | 4,650,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,964 0.56% | 4,310,000 (0.31%) |
7,689,867 (0.55%) -257,583 | 131,900 (0.01%) +64,700 |
7,821,767 (0.56%) -192,883 | 1,438,300 (0.10%) -101,700 |
| 05/01 (Thu) | 2,947 4.23% | 4,011,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,828 -0.58% | 3,210,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,844 2.78% | 3,571,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,767 2.22% | 4,592,600 (0.33%) |
7,947,450 (0.57%) +938,286 | 67,200 (0.00%) -17,800 |
8,014,650 (0.57%) +920,486 | 1,540,000 (0.11%) +58,000 |
| 04/24 (Thu) | 2,707 2.48% | 6,872,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,642 2.11% | 2,798,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,587 -0.12% | 2,073,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,590 -1.16% | 1,466,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,621 1.63% | 1,538,200 (0.11%) |
7,009,164 (0.50%) +886,241 | 85,000 (0.01%) +30,400 |
7,094,164 (0.51%) +916,641 | 1,482,000 (0.11%) -8,800 |
| 04/17 (Thu) | 2,579 2.52% | 2,911,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,515 -0.73% | 1,289,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,534 0.92% | 1,854,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,511 -1.08% | 3,489,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,538 -3.33% | 5,980,100 (0.43%) |
6,122,923 (0.44%) +358,137 | 54,600 (0.00%) -29,500 |
6,177,523 (0.44%) +328,637 | 1,490,800 (0.11%) -259,100 |
| 04/10 (Thu) | 2,626 10.94% | 4,900,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化