銘柄コード: 9628
燦ホールディングスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦ホールディングスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦ホールディングス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,405 -2.16% | 111,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,436 -0.35% | 35,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,441 0.77% | 50,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,430 -4.54% | 204,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,498 1.84% | 28,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,471 1.66% | 37,900 (0.16%) |
148,981 (0.65%) -141,800 | 17,500 (0.08%) -2,200 |
166,481 (0.72%) -144,000 | 200,500 (0.87%) +16,400 |
| 11/06 (Thu) | 1,447 0.42% | 40,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,441 0.00% | 56,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,441 -4.19% | 297,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,504 0.00% | 51,500 (0.22%) |
290,781 (1.26%) +127,550 | 19,700 (0.09%) +3,300 |
310,481 (1.35%) +130,850 | 184,100 (0.80%) +117,500 |
| 10/30 (Thu) | 1,504 -1.05% | 42,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,520 -1.17% | 53,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,538 -4.29% | 78,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,607 1.07% | 110,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,590 6.50% | 191,000 (0.83%) |
163,231 (0.71%) +3,400 | 16,400 (0.07%) +7,900 |
179,631 (0.78%) +11,300 | 66,600 (0.29%) +16,400 |
| 10/23 (Thu) | 1,493 0.67% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,483 1.30% | 35,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,464 -0.20% | 16,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,467 2.37% | 19,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,433 -0.76% | 18,600 (0.08%) |
159,831 (0.69%) +6,884 | 8,500 (0.04%) +100 |
168,331 (0.73%) +6,984 | 50,200 (0.22%) -1,100 |
| 10/16 (Thu) | 1,444 -0.35% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,449 1.47% | 18,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,428 -0.90% | 38,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,441 -1.17% | 82,800 (0.36%) |
152,947 (0.66%) -2,796 | 8,400 (0.04%) -300 |
161,347 (0.70%) -3,096 | 51,300 (0.22%) -1,900 |
| 10/09 (Thu) | 1,458 -0.41% | 28,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,464 0.07% | 27,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,463 -1.01% | 58,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,478 1.65% | 55,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,454 0.41% | 17,900 (0.08%) |
155,743 (0.68%) -3,200 | 8,700 (0.04%) +900 |
164,443 (0.71%) -2,300 | 53,200 (0.23%) +200 |
| 10/02 (Thu) | 1,448 -0.07% | 24,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,449 -2.62% | 60,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,488 0.68% | 28,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,478 -1.79% | 20,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,505 0.67% | 28,000 (0.12%) |
158,943 (0.69%) +38,445 | 7,800 (0.03%) -600 |
166,743 (0.72%) +37,845 | 53,000 (0.23%) -1,400 |
| 09/25 (Thu) | 1,495 1.08% | 38,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,479 -1.79% | 41,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,506 0.07% | 34,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,505 -1.63% | 106,900 (0.46%) |
120,498 (0.52%) -18,653 | 8,400 (0.04%) -6,900 |
128,898 (0.56%) -25,553 | 54,400 (0.24%) -3,600 |
| 09/18 (Thu) | 1,530 0.86% | 38,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,517 1.07% | 39,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,501 0.33% | 47,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,496 -0.27% | 62,300 (0.27%) |
139,151 (0.61%) -74,684 | 15,300 (0.07%) +5,000 |
154,451 (0.67%) -69,684 | 58,000 (0.25%) -28,500 |
| 09/11 (Thu) | 1,500 1.42% | 53,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,479 0.20% | 21,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,476 0.82% | 42,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,464 1.04% | 26,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,449 -0.62% | 21,500 (0.09%) |
213,835 (0.93%) +18,000 | 10,300 (0.04%) -600 |
224,135 (0.97%) +17,400 | 86,500 (0.38%) -24,400 |
| 09/04 (Thu) | 1,458 0.48% | 26,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,451 0.21% | 55,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,448 0.28% | 36,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,444 -1.77% | 79,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,470 0.89% | 78,500 (0.34%) |
195,835 (0.85%) -1,700 | 10,900 (0.05%) -3,100 |
206,735 (0.90%) -4,800 | 110,900 (0.48%) +2,000 |
| 08/28 (Thu) | 1,457 -1.02% | 89,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,472 -2.97% | 97,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,517 -0.78% | 42,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,529 -0.91% | 69,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,543 -1.41% | 74,400 (0.32%) |
197,535 (0.86%) +29,368 | 14,000 (0.06%) -1,700 |
211,535 (0.92%) +27,668 | 108,900 (0.47%) -39,700 |
| 08/21 (Thu) | 1,565 0.13% | 62,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,563 1.23% | 118,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,544 -1.03% | 86,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,560 -1.02% | 128,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,576 -1.19% | 244,000 (1.06%) |
168,167 (0.73%) +1,100 | 15,700 (0.07%) +6,900 |
183,867 (0.80%) +8,000 | 148,600 (0.65%) -149,100 |
| 08/14 (Thu) | 1,595 2.24% | 156,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,560 -2.62% | 100,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,602 -2.61% | 75,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,645 1.29% | 26,100 (0.11%) |
167,067 (0.73%) +900 | 8,800 (0.04%) -800 |
175,867 (0.76%) +100 | 297,700 (1.29%) +5,800 |
| 08/07 (Thu) | 1,624 0.50% | 44,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,616 1.70% | 18,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,589 0.38% | 26,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,583 -1.74% | 16,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,611 0.44% | 28,200 (0.12%) |
166,167 (0.72%) -560 | 9,600 (0.04%) -4,400 |
175,767 (0.76%) -4,960 | 291,900 (1.27%) -100 |
| 07/31 (Thu) | 1,604 1.33% | 27,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,583 0.83% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,570 0.06% | 24,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,569 -1.51% | 32,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,593 -0.50% | 26,500 (0.12%) |
166,727 (0.72%) +2,600 | 14,000 (0.06%) -900 |
180,727 (0.79%) +1,700 | 292,000 (1.27%) +4,000 |
| 07/24 (Thu) | 1,601 1.46% | 33,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,578 1.02% | 31,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,562 -0.13% | 28,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,564 -1.45% | 31,000 (0.13%) |
164,127 (0.71%) -7,332 | 14,900 (0.06%) -2,000 |
179,027 (0.78%) -9,332 | 288,000 (1.25%) -20,100 |
| 07/17 (Thu) | 1,587 0.70% | 18,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,576 0.00% | 19,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,576 -1.31% | 34,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,597 -2.08% | 49,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,631 3.49% | 49,000 (0.21%) |
171,459 (0.75%) +3,492 | 16,900 (0.07%) +300 |
188,359 (0.82%) +3,792 | 308,100 (1.34%) +700 |
| 07/10 (Thu) | 1,576 1.35% | 40,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,555 0.32% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,550 2.72% | 44,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,509 1.68% | 20,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,484 -0.60% | 24,200 (0.11%) |
167,967 (0.73%) -4,760 | 16,600 (0.07%) -4,600 |
184,567 (0.80%) -9,360 | 307,400 (1.34%) -4,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化