銘柄コード: 9651
日本プロセスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本プロセスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本プロセス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,859 2.71% | 10,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,810 -4.74% | 37,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 27,700 (0.26%) -1,800 |
| 12/26 (Fri) | 1,900 0.64% | 18,600 (0.17%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 29,500 (0.28%) -1,700 |
| 12/25 (Thu) | 1,888 1.61% | 8,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 31,200 (0.29%) +900 |
| 12/24 (Wed) | 1,858 4.68% | 22,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,300 (0.28%) +200 |
| 12/23 (Tue) | 1,775 0.97% | 8,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 30,100 (0.28%) -1,300 |
| 12/22 (Mon) | 1,758 0.57% | 6,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 31,400 (0.29%) +1,200 |
| 12/19 (Fri) | 1,748 -0.46% | 1,300 (0.01%) |
346 (0.00%) +0 | 0 (0.00%) +0 |
346 (0.00%) +0 | 30,200 (0.28%) +100 |
| 12/18 (Thu) | 1,756 -0.28% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 30,100 (0.28%) -100 |
| 12/17 (Wed) | 1,761 0.92% | 3,300 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,200 (0.28%) +600 |
| 12/16 (Tue) | 1,745 0.98% | 3,000 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 29,600 (0.28%) -600 |
| 12/15 (Mon) | 1,728 -1.31% | 900 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,200 (0.28%) -100 |
| 12/12 (Fri) | 1,751 -0.40% | 13,700 (0.13%) |
346 (0.00%) +0 | 100 (0.00%) +0 |
446 (0.00%) +0 | 30,300 (0.28%) -3,000 |
| 12/11 (Thu) | 1,758 2.09% | 5,900 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 33,300 (0.31%) +1,400 |
| 12/10 (Wed) | 1,722 1.12% | 4,200 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 31,900 (0.30%) +1,100 |
| 12/09 (Tue) | 1,703 -0.64% | 1,700 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,800 (0.29%) +700 |
| 12/08 (Mon) | 1,714 1.60% | 1,500 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,100 (0.28%) +200 |
| 12/05 (Fri) | 1,687 -0.59% | 900 (0.01%) |
346 (0.00%) -100 | 100 (0.00%) +0 |
446 (0.00%) -100 | 29,900 (0.28%) +0 |
| 12/04 (Thu) | 1,697 0.83% | 1,300 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 29,900 (0.28%) +200 |
| 12/03 (Wed) | 1,683 0.90% | 3,900 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 29,700 (0.28%) +200 |
| 12/02 (Tue) | 1,668 -1.24% | 4,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 29,500 (0.28%) -500 |
| 12/01 (Mon) | 1,689 -1.46% | 4,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,000 (0.28%) +0 |
| 11/28 (Fri) | 1,714 -1.04% | 5,900 (0.06%) |
446 (0.00%) +0 | 100 (0.00%) +0 |
546 (0.01%) +0 | 30,000 (0.28%) +500 |
| 11/27 (Thu) | 1,732 -3.78% | 10,100 (0.09%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 29,500 (0.28%) +700 |
| 11/26 (Wed) | 1,800 1.69% | 11,100 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 28,800 (0.27%) -1,800 |
| 11/25 (Tue) | 1,770 0.97% | 6,700 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 30,600 (0.29%) -1,600 |
| 11/21 (Fri) | 1,753 -0.57% | 2,600 (0.02%) |
446 (0.00%) +0 | 100 (0.00%) +0 |
546 (0.01%) +0 | 32,200 (0.30%) -200 |
| 11/20 (Thu) | 1,763 0.86% | 1,800 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 32,400 (0.30%) -39,700 |
| 11/19 (Wed) | 1,748 -0.29% | 7,000 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 72,100 (0.68%) -700 |
| 11/18 (Tue) | 1,753 -0.06% | 3,000 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 72,800 (0.68%) +600 |
| 11/17 (Mon) | 1,754 -1.18% | 2,900 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 72,200 (0.68%) -200 |
| 11/14 (Fri) | 1,775 -0.39% | 4,700 (0.04%) |
446 (0.00%) -1,800 | 100 (0.00%) +0 |
546 (0.01%) -1,800 | 72,400 (0.68%) -1,100 |
| 11/13 (Thu) | 1,782 3.91% | 15,300 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 73,500 (0.69%) -3,500 |
| 11/12 (Wed) | 1,715 -0.64% | 7,900 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 77,000 (0.72%) -3,000 |
| 11/11 (Tue) | 1,726 -0.69% | 1,900 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 80,000 (0.75%) -500 |
| 11/10 (Mon) | 1,738 0.70% | 2,000 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 80,500 (0.76%) -700 |
| 11/07 (Fri) | 1,726 -0.98% | 3,000 (0.03%) |
2,246 (0.02%) +1,800 | 100 (0.00%) +0 |
2,346 (0.02%) +1,800 | 81,200 (0.76%) +100 |
| 11/06 (Thu) | 1,743 0.64% | 2,800 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 81,100 (0.76%) -600 |
| 11/05 (Wed) | 1,732 -1.59% | 12,500 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 81,700 (0.77%) -2,000 |
| 11/04 (Tue) | 1,760 -1.68% | 12,200 (0.11%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 83,700 (0.79%) +3,800 |
| 10/31 (Fri) | 1,790 4.56% | 35,500 (0.33%) |
446 (0.00%) +0 | 300 (0.00%) +0 |
746 (0.01%) +0 | 79,900 (0.75%) +1,600 |
| 10/30 (Thu) | 1,712 -1.61% | 8,400 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (0.74%) -1,900 |
| 10/29 (Wed) | 1,740 3.51% | 12,900 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 80,200 (0.75%) -1,600 |
| 10/28 (Tue) | 1,681 -1.87% | 10,100 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 81,800 (0.77%) +1,800 |
| 10/27 (Mon) | 1,713 1.96% | 6,100 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 80,000 (0.75%) -200 |
| 10/24 (Fri) | 1,680 0.54% | 4,300 (0.04%) |
446 (0.00%) +0 | 400 (0.00%) +0 |
846 (0.01%) +0 | 80,200 (0.75%) -1,600 |
| 10/23 (Thu) | 1,671 -0.89% | 12,700 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 81,800 (0.77%) -800 |
| 10/22 (Wed) | 1,686 -0.24% | 2,400 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 82,600 (0.78%) +1,600 |
| 10/21 (Tue) | 1,690 0.24% | 1,700 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 81,000 (0.76%) +200 |
| 10/20 (Mon) | 1,686 -0.41% | 6,700 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 80,800 (0.76%) +1,300 |
| 10/17 (Fri) | 1,693 -1.40% | 1,400 (0.01%) |
446 (0.00%) -1,887 | 400 (0.00%) +0 |
846 (0.01%) -1,887 | 79,500 (0.75%) -200 |
| 10/16 (Thu) | 1,717 0.41% | 5,600 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 79,700 (0.75%) +1,100 |
| 10/15 (Wed) | 1,710 3.26% | 6,900 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 78,600 (0.74%) -500 |
| 10/14 (Tue) | 1,656 -3.72% | 14,800 (0.14%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 79,100 (0.74%) -5,000 |
| 10/10 (Fri) | 1,720 -0.12% | 5,600 (0.05%) |
2,333 (0.02%) -5,713 | 400 (0.00%) +0 |
2,733 (0.03%) -5,713 | 84,100 (0.79%) +900 |
| 10/09 (Thu) | 1,722 0.41% | 13,000 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 83,200 (0.78%) -3,900 |
| 10/08 (Wed) | 1,715 1.36% | 10,700 (0.10%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 87,100 (0.82%) -4,600 |
| 10/07 (Tue) | 1,692 0.71% | 1,900 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 91,700 (0.86%) +200 |
| 10/06 (Mon) | 1,680 -0.18% | 15,100 (0.14%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 91,500 (0.86%) -2,200 |
| 10/03 (Fri) | 1,683 2.31% | 12,000 (0.11%) |
8,046 (0.08%) +7,113 | 500 (0.00%) -300 |
8,546 (0.08%) +6,813 | 93,700 (0.88%) -1,600 |
| 10/02 (Thu) | 1,645 -2.95% | 11,000 (0.10%) | ‑ (‑) ‑ | 800 (0.01%) +300 | ‑ (‑) ‑ | 95,300 (0.90%) +600 |
| 10/01 (Wed) | 1,695 0.30% | 63,300 (0.59%) | ‑ (‑) ‑ | 500 (0.00%) -200 | ‑ (‑) ‑ | 94,700 (0.89%) +9,500 |
| 09/30 (Tue) | 1,690 -0.59% | 21,000 (0.20%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 85,200 (0.80%) -3,400 |
| 09/29 (Mon) | 1,700 -0.53% | 27,100 (0.25%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 88,600 (0.83%) -400 |
| 09/26 (Fri) | 1,709 4.40% | 21,200 (0.20%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 89,000 (0.84%) +2,000 |
| 09/25 (Thu) | 1,637 0.43% | 4,800 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 87,000 (0.82%) +600 |
| 09/24 (Wed) | 1,630 -0.97% | 55,900 (0.53%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 86,400 (0.81%) +49,400 |
| 09/22 (Mon) | 1,646 0.80% | 13,000 (0.12%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 37,000 (0.35%) +3,200 |
| 09/19 (Fri) | 1,633 5.63% | 40,000 (0.38%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 33,800 (0.32%) +6,600 |
| 09/18 (Thu) | 1,546 2.66% | 8,100 (0.08%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 27,200 (0.26%) +1,200 |
| 09/17 (Wed) | 1,506 0.07% | 9,600 (0.09%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 26,000 (0.24%) +1,800 |
| 09/16 (Tue) | 1,505 0.07% | 3,200 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,200 (0.23%) +0 |
| 09/12 (Fri) | 1,504 -0.07% | 3,200 (0.03%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 24,200 (0.23%) +800 |
| 09/11 (Thu) | 1,505 -0.33% | 3,600 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) +500 |
| 09/10 (Wed) | 1,510 0.07% | 2,600 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 22,900 (0.22%) -1,000 |
| 09/09 (Tue) | 1,509 -0.07% | 4,800 (0.05%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,900 (0.22%) +400 |
| 09/08 (Mon) | 1,510 0.80% | 3,600 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/05 (Fri) | 1,498 0.20% | 2,200 (0.02%) |
933 (0.01%) +0 | 600 (0.01%) +0 |
1,533 (0.01%) +0 | 23,500 (0.22%) -100 |
| 09/04 (Thu) | 1,495 -0.40% | 1,500 (0.01%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +100 |
| 09/03 (Wed) | 1,501 1.01% | 2,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/02 (Tue) | 1,486 -0.60% | 1,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +100 |
| 09/01 (Mon) | 1,495 -0.53% | 3,800 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) -200 |
| 08/29 (Fri) | 1,503 0.13% | 1,300 (0.01%) |
933 (0.01%) -200 | 600 (0.01%) +0 |
1,533 (0.01%) -200 | 23,600 (0.22%) -100 |
| 08/28 (Thu) | 1,501 0.40% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,700 (0.22%) +100 |
| 08/27 (Wed) | 1,495 1.01% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +0 |
| 08/26 (Tue) | 1,480 -1.79% | 21,300 (0.20%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) -4,500 |
| 08/25 (Mon) | 1,507 0.33% | 17,400 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 28,100 (0.26%) +2,000 |
| 08/22 (Fri) | 1,502 0.13% | 8,900 (0.08%) |
1,133 (0.01%) -613 | 600 (0.01%) -200 |
1,733 (0.02%) -813 | 26,100 (0.25%) +1,200 |
| 08/21 (Thu) | 1,500 0.94% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,486 -2.11% | 10,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化