銘柄コード: 9651
日本プロセスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本プロセスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本プロセス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 1,726 -0.98% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 1,743 0.64% | 2,800 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 81,100 (0.76%) -600 |
| 11/05 (Wed) | 1,732 -1.59% | 12,500 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 81,700 (0.77%) -2,000 |
| 11/04 (Tue) | 1,760 -1.68% | 12,200 (0.11%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 83,700 (0.79%) +3,800 |
| 10/31 (Fri) | 1,790 4.56% | 35,500 (0.33%) |
446 (0.00%) +0 | 300 (0.00%) +0 |
746 (0.01%) +0 | 79,900 (0.75%) +1,600 |
| 10/30 (Thu) | 1,712 -1.61% | 8,400 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 78,300 (0.74%) -1,900 |
| 10/29 (Wed) | 1,740 3.51% | 12,900 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 80,200 (0.75%) -1,600 |
| 10/28 (Tue) | 1,681 -1.87% | 10,100 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) -100 | ‑ (‑) ‑ | 81,800 (0.77%) +1,800 |
| 10/27 (Mon) | 1,713 1.96% | 6,100 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 80,000 (0.75%) -200 |
| 10/24 (Fri) | 1,680 0.54% | 4,300 (0.04%) |
446 (0.00%) +0 | 400 (0.00%) +0 |
846 (0.01%) +0 | 80,200 (0.75%) -1,600 |
| 10/23 (Thu) | 1,671 -0.89% | 12,700 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 81,800 (0.77%) -800 |
| 10/22 (Wed) | 1,686 -0.24% | 2,400 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 82,600 (0.78%) +1,600 |
| 10/21 (Tue) | 1,690 0.24% | 1,700 (0.02%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 81,000 (0.76%) +200 |
| 10/20 (Mon) | 1,686 -0.41% | 6,700 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 80,800 (0.76%) +1,300 |
| 10/17 (Fri) | 1,693 -1.40% | 1,400 (0.01%) |
446 (0.00%) -1,887 | 400 (0.00%) +0 |
846 (0.01%) -1,887 | 79,500 (0.75%) -200 |
| 10/16 (Thu) | 1,717 0.41% | 5,600 (0.05%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 79,700 (0.75%) +1,100 |
| 10/15 (Wed) | 1,710 3.26% | 6,900 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 78,600 (0.74%) -500 |
| 10/14 (Tue) | 1,656 -3.72% | 14,800 (0.14%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 79,100 (0.74%) -5,000 |
| 10/10 (Fri) | 1,720 -0.12% | 5,600 (0.05%) |
2,333 (0.02%) -5,713 | 400 (0.00%) +0 |
2,733 (0.03%) -5,713 | 84,100 (0.79%) +900 |
| 10/09 (Thu) | 1,722 0.41% | 13,000 (0.12%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 83,200 (0.78%) -3,900 |
| 10/08 (Wed) | 1,715 1.36% | 10,700 (0.10%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 87,100 (0.82%) -4,600 |
| 10/07 (Tue) | 1,692 0.71% | 1,900 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 91,700 (0.86%) +200 |
| 10/06 (Mon) | 1,680 -0.18% | 15,100 (0.14%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 91,500 (0.86%) -2,200 |
| 10/03 (Fri) | 1,683 2.31% | 12,000 (0.11%) |
8,046 (0.08%) +7,113 | 500 (0.00%) -300 |
8,546 (0.08%) +6,813 | 93,700 (0.88%) -1,600 |
| 10/02 (Thu) | 1,645 -2.95% | 11,000 (0.10%) | ‑ (‑) ‑ | 800 (0.01%) +300 | ‑ (‑) ‑ | 95,300 (0.90%) +600 |
| 10/01 (Wed) | 1,695 0.30% | 63,300 (0.59%) | ‑ (‑) ‑ | 500 (0.00%) -200 | ‑ (‑) ‑ | 94,700 (0.89%) +9,500 |
| 09/30 (Tue) | 1,690 -0.59% | 21,000 (0.20%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 85,200 (0.80%) -3,400 |
| 09/29 (Mon) | 1,700 -0.53% | 27,100 (0.25%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 88,600 (0.83%) -400 |
| 09/26 (Fri) | 1,709 4.40% | 21,200 (0.20%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 89,000 (0.84%) +2,000 |
| 09/25 (Thu) | 1,637 0.43% | 4,800 (0.05%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 87,000 (0.82%) +600 |
| 09/24 (Wed) | 1,630 -0.97% | 55,900 (0.53%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 86,400 (0.81%) +49,400 |
| 09/22 (Mon) | 1,646 0.80% | 13,000 (0.12%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 37,000 (0.35%) +3,200 |
| 09/19 (Fri) | 1,633 5.63% | 40,000 (0.38%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 33,800 (0.32%) +6,600 |
| 09/18 (Thu) | 1,546 2.66% | 8,100 (0.08%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 27,200 (0.26%) +1,200 |
| 09/17 (Wed) | 1,506 0.07% | 9,600 (0.09%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 26,000 (0.24%) +1,800 |
| 09/16 (Tue) | 1,505 0.07% | 3,200 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,200 (0.23%) +0 |
| 09/12 (Fri) | 1,504 -0.07% | 3,200 (0.03%) |
933 (0.01%) +0 | 500 (0.00%) +0 |
1,433 (0.01%) +0 | 24,200 (0.23%) +800 |
| 09/11 (Thu) | 1,505 -0.33% | 3,600 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) +500 |
| 09/10 (Wed) | 1,510 0.07% | 2,600 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 22,900 (0.22%) -1,000 |
| 09/09 (Tue) | 1,509 -0.07% | 4,800 (0.05%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,900 (0.22%) +400 |
| 09/08 (Mon) | 1,510 0.80% | 3,600 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/05 (Fri) | 1,498 0.20% | 2,200 (0.02%) |
933 (0.01%) +0 | 600 (0.01%) +0 |
1,533 (0.01%) +0 | 23,500 (0.22%) -100 |
| 09/04 (Thu) | 1,495 -0.40% | 1,500 (0.01%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +100 |
| 09/03 (Wed) | 1,501 1.01% | 2,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/02 (Tue) | 1,486 -0.60% | 1,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +100 |
| 09/01 (Mon) | 1,495 -0.53% | 3,800 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) -200 |
| 08/29 (Fri) | 1,503 0.13% | 1,300 (0.01%) |
933 (0.01%) -200 | 600 (0.01%) +0 |
1,533 (0.01%) -200 | 23,600 (0.22%) -100 |
| 08/28 (Thu) | 1,501 0.40% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,700 (0.22%) +100 |
| 08/27 (Wed) | 1,495 1.01% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +0 |
| 08/26 (Tue) | 1,480 -1.79% | 21,300 (0.20%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) -4,500 |
| 08/25 (Mon) | 1,507 0.33% | 17,400 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 28,100 (0.26%) +2,000 |
| 08/22 (Fri) | 1,502 0.13% | 8,900 (0.08%) |
1,133 (0.01%) -613 | 600 (0.01%) -200 |
1,733 (0.02%) -813 | 26,100 (0.25%) +1,200 |
| 08/21 (Thu) | 1,500 0.94% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,486 -2.11% | 10,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,518 0.53% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,510 1.89% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,482 1.02% | 4,500 (0.04%) |
1,746 (0.02%) +0 | 800 (0.01%) -1,400 |
2,546 (0.02%) -1,400 | 24,900 (0.23%) -3,200 |
| 08/14 (Thu) | 1,467 -0.14% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,469 0.62% | 5,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,460 2.10% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,430 -0.42% | 5,300 (0.05%) |
1,746 (0.02%) +813 | 2,200 (0.02%) +1,400 |
3,946 (0.04%) +2,213 | 28,100 (0.26%) +1,200 |
| 08/07 (Thu) | 1,436 -0.35% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,441 -0.28% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,445 0.70% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,435 -0.42% | 17,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,441 1.91% | 11,400 (0.11%) |
933 (0.01%) -2,000 | 800 (0.01%) +0 |
1,733 (0.02%) -2,000 | 26,900 (0.25%) +700 |
| 07/31 (Thu) | 1,414 0.78% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,403 -0.36% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,408 -0.14% | 3,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,410 -0.07% | 15,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,411 -1.33% | 10,400 (0.10%) |
2,933 (0.03%) -5,000 | 800 (0.01%) +0 |
3,733 (0.04%) -5,000 | 26,200 (0.25%) +1,100 |
| 07/24 (Thu) | 1,430 -0.63% | 10,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,439 -3.75% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,495 3.53% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,444 -0.55% | 6,600 (0.06%) |
7,933 (0.07%) +2,087 | 800 (0.01%) -200 |
8,733 (0.08%) +1,887 | 25,100 (0.24%) -6,900 |
| 07/17 (Thu) | 1,452 -1.16% | 12,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,469 3.38% | 19,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,421 -0.14% | 15,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,423 2.15% | 17,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,393 -0.92% | 35,800 (0.34%) |
5,846 (0.05%) +0 | 1,000 (0.01%) +100 |
6,846 (0.06%) +100 | 32,000 (0.30%) +700 |
| 07/10 (Thu) | 1,406 0.86% | 21,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,394 -1.13% | 14,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,410 0.64% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,401 1.74% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,377 -0.15% | 2,900 (0.03%) |
5,846 (0.05%) +0 | 900 (0.01%) -800 |
6,746 (0.06%) -800 | 31,300 (0.29%) +3,300 |
| 07/03 (Thu) | 1,379 -0.29% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,383 -0.72% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,393 -0.14% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,395 0.50% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,388 -0.72% | 2,600 (0.02%) |
5,846 (0.05%) -2,000 | 1,700 (0.02%) +1,000 |
7,546 (0.07%) -1,000 | 28,000 (0.26%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化