銘柄コード: 9651
日本プロセスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本プロセスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本プロセス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,506 0.07% | 9,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,505 0.07% | 3,200 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,200 (0.23%) +0 |
| 09/12 (Fri) | 1,504 -0.07% | 3,200 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 24,200 (0.23%) +800 |
| 09/11 (Thu) | 1,505 -0.33% | 3,600 (0.03%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) +500 |
| 09/10 (Wed) | 1,510 0.07% | 2,600 (0.02%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 22,900 (0.22%) -1,000 |
| 09/09 (Tue) | 1,509 -0.07% | 4,800 (0.05%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,900 (0.22%) +400 |
| 09/08 (Mon) | 1,510 0.80% | 3,600 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/05 (Fri) | 1,498 0.20% | 2,200 (0.02%) |
933 (0.01%) +0 | 600 (0.01%) +0 |
1,533 (0.01%) +0 | 23,500 (0.22%) -100 |
| 09/04 (Thu) | 1,495 -0.40% | 1,500 (0.01%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +100 |
| 09/03 (Wed) | 1,501 1.01% | 2,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +0 |
| 09/02 (Tue) | 1,486 -0.60% | 1,600 (0.02%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,500 (0.22%) +100 |
| 09/01 (Mon) | 1,495 -0.53% | 3,800 (0.04%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,400 (0.22%) -200 |
| 08/29 (Fri) | 1,503 0.13% | 1,300 (0.01%) |
933 (0.01%) -200 | 600 (0.01%) +0 |
1,533 (0.01%) -200 | 23,600 (0.22%) -100 |
| 08/28 (Thu) | 1,501 0.40% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,700 (0.22%) +100 |
| 08/27 (Wed) | 1,495 1.01% | 3,700 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) +0 |
| 08/26 (Tue) | 1,480 -1.79% | 21,300 (0.20%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 23,600 (0.22%) -4,500 |
| 08/25 (Mon) | 1,507 0.33% | 17,400 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 28,100 (0.26%) +2,000 |
| 08/22 (Fri) | 1,502 0.13% | 8,900 (0.08%) |
1,133 (0.01%) -613 | 600 (0.01%) -200 |
1,733 (0.02%) -813 | 26,100 (0.25%) +1,200 |
| 08/21 (Thu) | 1,500 0.94% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,486 -2.11% | 10,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,518 0.53% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,510 1.89% | 14,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,482 1.02% | 4,500 (0.04%) |
1,746 (0.02%) +0 | 800 (0.01%) -1,400 |
2,546 (0.02%) -1,400 | 24,900 (0.23%) -3,200 |
| 08/14 (Thu) | 1,467 -0.14% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,469 0.62% | 5,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,460 2.10% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,430 -0.42% | 5,300 (0.05%) |
1,746 (0.02%) +813 | 2,200 (0.02%) +1,400 |
3,946 (0.04%) +2,213 | 28,100 (0.26%) +1,200 |
| 08/07 (Thu) | 1,436 -0.35% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,441 -0.28% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,445 0.70% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,435 -0.42% | 17,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,441 1.91% | 11,400 (0.11%) |
933 (0.01%) -2,000 | 800 (0.01%) +0 |
1,733 (0.02%) -2,000 | 26,900 (0.25%) +700 |
| 07/31 (Thu) | 1,414 0.78% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,403 -0.36% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,408 -0.14% | 3,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,410 -0.07% | 15,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,411 -1.33% | 10,400 (0.10%) |
2,933 (0.03%) -5,000 | 800 (0.01%) +0 |
3,733 (0.04%) -5,000 | 26,200 (0.25%) +1,100 |
| 07/24 (Thu) | 1,430 -0.63% | 10,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,439 -3.75% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,495 3.53% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,444 -0.55% | 6,600 (0.06%) |
7,933 (0.07%) +2,087 | 800 (0.01%) -200 |
8,733 (0.08%) +1,887 | 25,100 (0.24%) -6,900 |
| 07/17 (Thu) | 1,452 -1.16% | 12,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,469 3.38% | 19,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,421 -0.14% | 15,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,423 2.15% | 17,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,393 -0.92% | 35,800 (0.34%) |
5,846 (0.05%) +0 | 1,000 (0.01%) +100 |
6,846 (0.06%) +100 | 32,000 (0.30%) +700 |
| 07/10 (Thu) | 1,406 0.86% | 21,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,394 -1.13% | 14,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,410 0.64% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,401 1.74% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,377 -0.15% | 2,900 (0.03%) |
5,846 (0.05%) +0 | 900 (0.01%) -800 |
6,746 (0.06%) -800 | 31,300 (0.29%) +3,300 |
| 07/03 (Thu) | 1,379 -0.29% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,383 -0.72% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,393 -0.14% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,395 0.50% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,388 -0.72% | 2,600 (0.02%) |
5,846 (0.05%) -2,000 | 1,700 (0.02%) +1,000 |
7,546 (0.07%) -1,000 | 28,000 (0.26%) +1,000 |
| 06/26 (Thu) | 1,398 -0.29% | 8,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,402 0.79% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,391 -0.22% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,394 0.94% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,381 -0.14% | 4,100 (0.04%) |
7,846 (0.07%) +2,200 | 700 (0.01%) +0 |
8,546 (0.08%) +2,200 | 27,000 (0.25%) +1,600 |
| 06/19 (Thu) | 1,383 -1.57% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,405 -0.35% | 11,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,410 -0.91% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,423 1.72% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,399 0.21% | 1,800 (0.02%) |
5,646 (0.05%) -10,900 | 700 (0.01%) +0 |
6,346 (0.06%) -10,900 | 25,400 (0.24%) +500 |
| 06/12 (Thu) | 1,396 -0.07% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,397 -0.36% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,402 -0.92% | 3,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,415 0.14% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,413 0.36% | 3,400 (0.03%) |
16,546 (0.16%) +5,500 | 700 (0.01%) -300 |
17,246 (0.16%) +5,200 | 24,900 (0.23%) +300 |
| 06/05 (Thu) | 1,408 0.36% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,403 2.56% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,368 -2.29% | 16,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,400 -2.17% | 5,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,431 -0.76% | 3,500 (0.03%) |
11,046 (0.10%) -17,500 | 1,000 (0.01%) -1,200 |
12,046 (0.11%) -18,700 | 24,600 (0.23%) -54,800 |
| 05/29 (Thu) | 1,442 -2.57% | 12,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,480 -0.20% | 22,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,483 -0.07% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,484 -0.74% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,495 2.12% | 3,100 (0.03%) |
28,546 (0.27%) +0 | 2,200 (0.02%) +700 |
30,746 (0.29%) +700 | 79,400 (0.75%) -1,000 |
| 05/22 (Thu) | 1,464 -1.21% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,482 -0.40% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,488 -0.80% | 6,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,500 0.07% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,499 0.94% | 1,600 (0.02%) |
28,546 (0.27%) +0 | 1,500 (0.01%) +100 |
30,046 (0.28%) +100 | 80,400 (0.76%) -2,100 |
| 05/15 (Thu) | 1,485 0.54% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,477 -1.20% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,495 -0.93% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,509 0.07% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化