銘柄コード: 9696
ウィザスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウィザスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウィザス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/04 (Fri) | 3,225 0.00% | 22,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/03 (Thu) | 3,225 0.00% | 11,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,225 0.00% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,225 0.00% | 51,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,225 0.00% | 80,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,225 0.00% | 41,900 (0.41%) |
79,600 (0.78%) +400 | 0 (0.00%) +0 |
79,600 (0.78%) +400 | 9,700 (0.10%) -2,200 |
| 06/26 (Thu) | 3,225 0.00% | 47,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,225 0.00% | 39,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,225 0.00% | 40,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,225 0.00% | 37,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,225 0.00% | 33,600 (0.33%) |
79,200 (0.78%) +70,000 | 0 (0.00%) +0 |
79,200 (0.78%) +70,000 | 11,900 (0.12%) -1,200 |
| 06/19 (Thu) | 3,225 -0.15% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,230 0.16% | 41,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,225 0.00% | 18,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,225 0.00% | 68,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,225 0.00% | 40,300 (0.40%) |
9,200 (0.09%) -1,200 | 0 (0.00%) +0 |
9,200 (0.09%) -1,200 | 13,100 (0.13%) -356,300 |
| 06/12 (Thu) | 3,225 0.00% | 60,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,225 0.16% | 496,700 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,220 17.39% | 1,028,700 (10.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,743 0.70% | 38,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,724 1.15% | 30,600 (0.30%) |
10,400 (0.10%) -81,500 | 0 (0.00%) +0 |
10,400 (0.10%) -81,500 | 369,400 (3.64%) +55,800 |
| 06/05 (Thu) | 2,693 1.66% | 38,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,649 -1.52% | 54,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,690 -0.33% | 45,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,699 -2.63% | 44,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,772 1.84% | 11,400 (0.11%) |
91,900 (0.91%) -1,800 | 0 (0.00%) +0 |
91,900 (0.91%) -1,800 | 313,600 (3.09%) +32,000 |
| 05/29 (Thu) | 2,722 -1.59% | 12,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,766 2.48% | 50,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,699 1.54% | 39,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,658 2.43% | 34,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,595 0.15% | 32,300 (0.32%) |
93,700 (0.92%) -4,300 | 0 (0.00%) +0 |
93,700 (0.92%) -4,300 | 281,600 (2.78%) +2,500 |
| 05/22 (Thu) | 2,591 -1.11% | 25,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,620 1.00% | 18,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,594 -0.23% | 30,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,600 -0.23% | 14,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,606 1.52% | 51,500 (0.51%) |
98,000 (0.97%) +7,100 | 0 (0.00%) +0 |
98,000 (0.97%) +7,100 | 279,100 (2.75%) -100 |
| 05/15 (Thu) | 2,567 2.11% | 36,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,514 -9.11% | 161,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,766 -1.04% | 90,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,795 2.19% | 193,600 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,735 2.82% | 103,900 (1.02%) |
90,900 (0.90%) +0 | 0 (0.00%) +0 |
90,900 (0.90%) +0 | 279,200 (2.75%) +55,800 |
| 05/08 (Thu) | 2,660 3.83% | 43,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,562 3.14% | 45,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,484 1.51% | 24,900 (0.25%) |
90,900 (0.90%) +0 | 0 (0.00%) +0 |
90,900 (0.90%) +0 | 223,400 (2.20%) +61,200 |
| 05/01 (Thu) | 2,447 -0.20% | 23,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,452 -1.92% | 8,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,500 2.50% | 66,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,439 4.10% | 6,500 (0.06%) |
90,900 (0.90%) -200 | 0 (0.00%) +0 |
90,900 (0.90%) -200 | 162,200 (1.60%) +4,400 |
| 04/24 (Thu) | 2,343 0.39% | 32,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,334 1.70% | 11,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,295 -2.38% | 22,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,351 0.94% | 13,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,329 5.34% | 25,600 (0.25%) |
91,100 (0.90%) -300 | 0 (0.00%) +0 |
91,100 (0.90%) -300 | 157,800 (1.56%) +8,300 |
| 04/17 (Thu) | 2,211 0.05% | 7,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,210 0.45% | 8,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,200 2.28% | 13,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,151 3.66% | 11,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,075 3.75% | 13,900 (0.14%) |
91,400 (0.90%) +2,000 | 0 (0.00%) +0 |
91,400 (0.90%) +2,000 | 149,500 (1.47%) -12,300 |
| 04/10 (Thu) | 2,000 0.00% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,000 -0.99% | 11,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,020 7.45% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,880 -7.89% | 36,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,041 -2.72% | 26,200 (0.26%) |
89,400 (0.88%) -93,100 | 0 (0.00%) +0 |
89,400 (0.88%) -93,100 | 161,800 (1.60%) +11,800 |
| 04/03 (Thu) | 2,098 -2.96% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,162 -0.92% | 9,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,182 -0.82% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,200 -0.14% | 7,200 (0.07%) |
182,500 (1.80%) +172,600 | 0 (0.00%) +0 |
182,500 (1.80%) +172,600 | 150,000 (1.48%) -104,800 |
| 03/27 (Thu) | 2,203 -0.45% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,213 -0.94% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,234 1.50% | 6,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,201 -1.70% | 116,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,239 0.63% | 17,000 (0.17%) |
9,900 (0.10%) +0 | 0 (0.00%) +0 |
9,900 (0.10%) +0 | 254,800 (2.51%) -171,700 |
| 03/19 (Wed) | 2,225 0.63% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,211 -0.41% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,220 1.46% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,188 -0.14% | 10,100 (0.10%) |
9,900 (0.10%) +0 | 0 (0.00%) +0 |
9,900 (0.10%) +0 | 426,500 (4.21%) -437,200 |
| 03/13 (Thu) | 2,191 -1.13% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,216 0.50% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,205 -1.78% | 21,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,245 -1.92% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,289 0.48% | 2,900 (0.03%) |
9,900 (0.10%) +0 | 0 (0.00%) +0 |
9,900 (0.10%) +0 | 863,700 (8.52%) +7,100 |
| 03/06 (Thu) | 2,278 0.13% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,275 -2.15% | 9,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,325 -2.31% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,380 2.15% | 16,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,330 0.95% | 8,900 (0.09%) |
9,900 (0.10%) +0 | 0 (0.00%) +0 |
9,900 (0.10%) +0 | 856,600 (8.45%) +6,200 |
| 02/27 (Thu) | 2,308 0.48% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,297 1.77% | 35,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,257 -1.10% | 11,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化