銘柄コード: 9704
アゴーラHGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アゴーラHGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アゴーラHG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 61 -3.17% | 1,956,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 63 0.00% | 1,052,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 63 0.00% | 2,781,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 63 0.00% | 1,715,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) -3,700 | ‑ (‑) ‑ | 15,188,200 (5.39%) +390,400 |
| 05/29 (Thu) | 63 -1.56% | 2,875,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 64 -4.48% | 4,819,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 67 6.35% | 4,987,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 63 1.61% | 3,299,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 62 -3.13% | 4,196,000 (1.49%) |
25,077,693 (8.90%) -3,384,363 | 3,700 (0.00%) +3,700 |
25,081,393 (8.90%) -3,380,663 | 14,797,800 (5.25%) -550,000 |
| 05/22 (Thu) | 64 -4.48% | 5,558,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 67 3.08% | 4,522,000 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 65 -2.99% | 5,970,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 67 -1.47% | 11,956,600 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 68 -17.07% | 18,681,500 (6.63%) |
28,462,056 (10.10%) +1,264,400 | 0 (0.00%) +0 |
28,462,056 (10.10%) +1,264,400 | 15,347,800 (5.45%) -596,600 |
| 05/15 (Thu) | 82 -4.65% | 5,245,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 86 -6.52% | 11,939,400 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 92 3.37% | 10,852,500 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 89 -1.11% | 4,590,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 90 -5.26% | 7,241,700 (2.57%) |
27,197,656 (9.65%) -1,391,500 | 0 (0.00%) -3,800 |
27,197,656 (9.65%) -1,395,300 | 15,944,400 (5.66%) +1,973,800 |
| 05/08 (Thu) | 95 7.95% | 11,385,900 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 88 0.00% | 10,236,000 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 88 11.39% | 12,062,100 (4.28%) |
28,589,156 (10.15%) +2,855,400 | 3,800 (0.00%) +3,800 |
28,592,956 (10.15%) +2,859,200 | 13,970,600 (4.96%) +1,002,300 |
| 05/01 (Thu) | 79 -2.47% | 3,720,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 81 1.25% | 10,174,200 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 80 11.11% | 10,077,800 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 72 -1.37% | 5,654,600 (2.01%) |
25,733,756 (9.13%) +1,999 | 0 (0.00%) +0 |
25,733,756 (9.13%) +1,999 | 12,968,300 (4.60%) +470,500 |
| 04/24 (Thu) | 73 4.29% | 6,507,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 70 -1.41% | 3,451,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 71 1.43% | 3,142,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 70 -2.78% | 6,631,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 72 -2.70% | 6,172,800 (2.19%) |
25,731,757 (9.13%) -1,009,899 | 0 (0.00%) -3,000 |
25,731,757 (9.13%) -1,012,899 | 12,497,800 (4.44%) +1,533,500 |
| 04/17 (Thu) | 74 -2.63% | 5,492,500 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 76 -8.43% | 11,732,600 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 83 0.00% | 4,939,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 83 -5.68% | 10,226,000 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 88 10.00% | 10,675,400 (3.79%) |
26,741,656 (9.49%) -2,326,437 | 3,000 (0.00%) +3,000 |
26,744,656 (9.49%) -2,323,437 | 10,964,300 (3.89%) -4,035,400 |
| 04/10 (Thu) | 80 5.26% | 9,093,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 76 -3.80% | 9,577,000 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 79 12.86% | 12,401,400 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 70 -18.60% | 16,050,800 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 86 2.38% | 14,884,600 (5.28%) |
29,068,093 (10.32%) +5,492,357 | 0 (0.00%) +0 |
29,068,093 (10.32%) +5,492,357 | 14,999,700 (5.32%) +830,600 |
| 04/03 (Thu) | 84 0.00% | 7,394,600 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 84 -11.58% | 25,523,400 (9.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 95 15.85% | 25,271,200 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 82 1.23% | 11,638,400 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 81 1.25% | 26,130,400 (9.28%) |
23,575,736 (8.37%) +2,071,183 | 0 (0.00%) +0 |
23,575,736 (8.37%) +2,071,183 | 14,169,100 (5.03%) +1,120,500 |
| 03/27 (Thu) | 80 -11.11% | 29,646,400 (10.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 90 -9.09% | 21,409,200 (7.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 99 -2.94% | 31,383,900 (11.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 102 -2.86% | 32,627,700 (11.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 105 3.96% | 20,475,700 (7.27%) |
21,504,553 (7.63%) +11,424,080 | 0 (0.00%) +0 |
21,504,553 (7.63%) +11,424,080 | 13,048,600 (4.63%) +3,936,000 |
| 03/19 (Wed) | 101 1.00% | 25,985,300 (9.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 100 -8.26% | 35,066,200 (12.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 109 31.33% | 46,721,900 (16.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 83 0.00% | 32,149,300 (11.41%) |
10,080,473 (3.58%) +4,269,930 | 0 (0.00%) +0 |
10,080,473 (3.58%) +4,269,930 | 9,112,600 (3.23%) +1,108,200 |
| 03/13 (Thu) | 83 25.76% | 36,499,500 (12.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 66 -1.49% | 5,058,700 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 67 0.00% | 11,030,400 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 67 3.08% | 5,239,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 65 -4.41% | 4,480,600 (1.59%) |
5,810,543 (2.06%) +342,960 | 0 (0.00%) +0 |
5,810,543 (2.06%) +342,960 | 8,004,400 (2.84%) +679,500 |
| 03/06 (Thu) | 68 7.94% | 8,603,700 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 63 -10.00% | 8,228,400 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 70 1.45% | 3,877,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 69 -2.82% | 7,102,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 71 -4.05% | 5,295,300 (1.88%) |
5,467,583 (1.94%) +41,101 | 0 (0.00%) -1,000 |
5,467,583 (1.94%) +40,101 | 7,324,900 (2.60%) +1,596,500 |
| 02/27 (Thu) | 74 -6.33% | 9,928,600 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 79 12.86% | 15,084,200 (5.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 70 7.69% | 13,729,400 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 65 0.00% | 9,834,900 (3.49%) |
5,426,482 (1.93%) -325,460 | 1,000 (0.00%) +1,000 |
5,427,482 (1.93%) -324,460 | 5,728,400 (2.03%) +1,117,700 |
| 02/20 (Thu) | 65 -1.52% | 15,322,000 (5.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 66 22.22% | 11,416,700 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 54 5.88% | 2,957,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 51 -7.27% | 4,042,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 55 0.00% | 2,508,900 (0.89%) |
5,751,942 (2.04%) -19,037 | 0 (0.00%) +0 |
5,751,942 (2.04%) -19,037 | 4,610,700 (1.64%) +300,700 |
| 02/13 (Thu) | 55 1.85% | 3,608,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 54 -1.82% | 1,075,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 55 1.85% | 487,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 54 0.00% | 486,500 (0.17%) |
5,770,979 (2.05%) -1,115,386 | 0 (0.00%) +0 |
5,770,979 (2.05%) -1,115,386 | 4,310,000 (1.53%) +23,100 |
| 02/06 (Thu) | 54 1.89% | 1,134,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 53 0.00% | 576,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 53 0.00% | 837,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 53 -3.64% | 1,133,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 55 3.77% | 1,250,500 (0.44%) |
6,886,365 (2.44%) -237,800 | 0 (0.00%) +0 |
6,886,365 (2.44%) -237,800 | 4,286,900 (1.52%) +229,200 |
| 01/30 (Thu) | 53 0.00% | 2,540,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 53 -3.64% | 2,474,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 55 0.00% | 1,345,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 55 5.77% | 3,586,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 52 4.00% | 3,872,800 (1.37%) |
7,124,165 (2.53%) +657,137 | 0 (0.00%) +0 |
7,124,165 (2.53%) +657,137 | 4,057,700 (1.44%) +60,900 |
| 01/23 (Thu) | 50 0.00% | 611,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 50 2.04% | 640,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化