の空売り情報

銘柄コード: 9709

NCS&Aの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-02-13

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

NCS&Aの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

NCS&A 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
02/13 (Fri)1,573
-1.99%		25,300
(0.14%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
02/12 (Thu)1,605
0.69%		36,700
(0.20%)		‑
(‑)
‑		700
(0.00%)
-200		‑
(‑)
‑		123,000
(0.68%)
-300
02/10 (Tue)1,594
1.85%		21,800
(0.12%)		‑
(‑)
‑		900
(0.01%)
-200		‑
(‑)
‑		123,300
(0.69%)
-3,200
02/09 (Mon)1,565
-0.25%		20,500
(0.11%)		‑
(‑)
‑		1,100
(0.01%)
+0		‑
(‑)
‑		126,500
(0.70%)
+200
02/06 (Fri)1,569
-1.20%		33,300
(0.18%)		 60,700
(0.34%)
+5,800 		1,100
(0.01%)
-600		 61,800
(0.34%)
+5,200 		126,300
(0.70%)
-500
02/05 (Thu)1,588
0.51%		8,700
(0.05%)		‑
(‑)
‑		1,700
(0.01%)
-300		‑
(‑)
‑		126,800
(0.70%)
-600
02/04 (Wed)1,580
-1.68%		31,000
(0.17%)		‑
(‑)
‑		2,000
(0.01%)
-200		‑
(‑)
‑		127,400
(0.71%)
-4,000
02/03 (Tue)1,607
0.12%		26,400
(0.15%)		‑
(‑)
‑		2,200
(0.01%)
+0		‑
(‑)
‑		131,400
(0.73%)
-2,200
02/02 (Mon)1,605
3.75%		52,300
(0.29%)		‑
(‑)
‑		2,200
(0.01%)
+0		‑
(‑)
‑		133,600
(0.74%)
+700
01/30 (Fri)1,547
-7.14%		137,300
(0.76%)		 54,900
(0.31%)
+700 		2,200
(0.01%)
-200		 57,100
(0.32%)
+500 		132,900
(0.74%)
-5,800
01/29 (Thu)1,666
-1.19%		61,600
(0.34%)		‑
(‑)
‑		2,400
(0.01%)
+0		‑
(‑)
‑		138,700
(0.77%)
+8,400
01/28 (Wed)1,686
-0.24%		11,000
(0.06%)		‑
(‑)
‑		2,400
(0.01%)
+0		‑
(‑)
‑		130,300
(0.72%)
-100
01/27 (Tue)1,690
1.50%		7,800
(0.04%)		‑
(‑)
‑		2,400
(0.01%)
+0		‑
(‑)
‑		130,400
(0.72%)
-100
01/26 (Mon)1,665
-1.83%		14,000
(0.08%)		‑
(‑)
‑		2,400
(0.01%)
-100		‑
(‑)
‑		130,500
(0.73%)
+300
01/23 (Fri)1,696
0.47%		16,700
(0.09%)		 54,200
(0.30%)
+800 		2,500
(0.01%)
+0		 56,700
(0.32%)
+800 		130,200
(0.72%)
-2,500
01/22 (Thu)1,688
-0.06%		13,600
(0.08%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		132,700
(0.74%)
+200
01/21 (Wed)1,689
0.90%		19,800
(0.11%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		132,500
(0.74%)
+1,000
01/20 (Tue)1,674
-0.53%		14,900
(0.08%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		131,500
(0.73%)
-1,200
01/19 (Mon)1,683
0.72%		4,900
(0.03%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		132,700
(0.74%)
+1,600
01/16 (Fri)1,671
-0.06%		24,400
(0.14%)		 53,400
(0.30%)
-900 		2,500
(0.01%)
+0		 55,900
(0.31%)
-900 		131,100
(0.73%)
-3,000
01/15 (Thu)1,672
0.06%		10,800
(0.06%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		134,100
(0.75%)
-1,100
01/14 (Wed)1,671
-0.30%		8,200
(0.05%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		135,200
(0.75%)
-100
01/13 (Tue)1,676
0.72%		19,600
(0.11%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		135,300
(0.75%)
-500
01/09 (Fri)1,664
1.65%		13,800
(0.08%)		 54,300
(0.30%)
-400 		2,500
(0.01%)
+0		 56,800
(0.32%)
-400 		135,800
(0.75%)
+100
01/08 (Thu)1,637
-0.30%		13,700
(0.08%)		‑
(‑)
‑		2,500
(0.01%)
+0		‑
(‑)
‑		135,700
(0.75%)
-200
01/07 (Wed)1,642
0.12%		10,400
(0.06%)		‑
(‑)
‑		2,500
(0.01%)
-100		‑
(‑)
‑		135,900
(0.76%)
+1,200
01/06 (Tue)1,640
0.92%		2,700
(0.02%)		‑
(‑)
‑		2,600
(0.01%)
+0		‑
(‑)
‑		134,700
(0.75%)
+1,300
01/05 (Mon)1,625
0.62%		6,000
(0.03%)		‑
(‑)
‑		2,600
(0.01%)
+0		‑
(‑)
‑		133,400
(0.74%)
+1,700
12/30 (Tue)1,615
-0.43%		10,900
(0.06%)		 54,700
(0.30%)
-900 		2,600
(0.01%)
-100		 57,300
(0.32%)
-1,000 		131,700
(0.73%)
-200
12/29 (Mon)1,622
-0.49%		7,500
(0.04%)		‑
(‑)
‑		2,700
(0.02%)
+0		‑
(‑)
‑		131,900
(0.73%)
-400
12/26 (Fri)1,630
-1.15%		22,800
(0.13%)		 55,600
(0.31%)
-3,100 		2,700
(0.02%)
+0		 58,300
(0.32%)
-3,100 		132,300
(0.74%)
-900
12/25 (Thu)1,649
0.55%		16,700
(0.09%)		‑
(‑)
‑		2,700
(0.01%)
+0		‑
(‑)
‑		133,200
(0.74%)
+2,200
12/24 (Wed)1,640
-0.91%		11,600
(0.06%)		‑
(‑)
‑		2,700
(0.01%)
+0		‑
(‑)
‑		131,000
(0.73%)
+1,100
12/23 (Tue)1,655
2.92%		39,800
(0.22%)		‑
(‑)
‑		2,700
(0.02%)
-100		‑
(‑)
‑		129,900
(0.72%)
+2,800
12/22 (Mon)1,608
0.19%		17,000
(0.09%)		‑
(‑)
‑		2,800
(0.02%)
+0		‑
(‑)
‑		127,100
(0.71%)
-2,700
12/19 (Fri)1,605
0.25%		28,600
(0.16%)		 58,700
(0.33%)
+0 		2,800
(0.02%)
+0		 61,500
(0.34%)
+0 		129,800
(0.72%)
+1,200
12/18 (Thu)1,601
-1.17%		52,600
(0.29%)		‑
(‑)
‑		2,800
(0.02%)
+0		‑
(‑)
‑		128,600
(0.71%)
+8,100
12/17 (Wed)1,620
-0.80%		10,200
(0.06%)		‑
(‑)
‑		2,800
(0.02%)
+0		‑
(‑)
‑		120,500
(0.67%)
+3,000
12/16 (Tue)1,633
-1.63%		16,300
(0.09%)		‑
(‑)
‑		2,800
(0.02%)
+0		‑
(‑)
‑		117,500
(0.65%)
+1,300
12/15 (Mon)1,660
1.28%		14,900
(0.08%)		‑
(‑)
‑		2,800
(0.02%)
-100		‑
(‑)
‑		116,200
(0.65%)
-200
12/12 (Fri)1,639
-0.24%		6,100
(0.03%)		 58,700
(0.33%)
-600 		2,900
(0.02%)
+0		 61,600
(0.34%)
-600 		116,400
(0.65%)
+1,400
12/11 (Thu)1,643
0.74%		16,800
(0.09%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		115,000
(0.64%)
-6,100
12/10 (Wed)1,631
-0.37%		6,600
(0.04%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		121,100
(0.67%)
+1,400
12/09 (Tue)1,637
0.31%		7,500
(0.04%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		119,700
(0.66%)
-2,400
12/08 (Mon)1,632
-0.18%		10,900
(0.06%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		122,100
(0.68%)
-2,300
12/05 (Fri)1,635
-0.91%		4,700
(0.03%)		 59,300
(0.33%)
-2,500 		2,900
(0.02%)
+0		 62,200
(0.35%)
-2,500 		124,400
(0.69%)
+500
12/04 (Thu)1,650
3.06%		22,600
(0.13%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		123,900
(0.69%)
-2,700
12/03 (Wed)1,601
0.00%		21,800
(0.12%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		126,600
(0.70%)
+1,400
12/02 (Tue)1,601
-1.05%		5,000
(0.03%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		125,200
(0.70%)
-100
12/01 (Mon)1,618
-1.04%		13,800
(0.08%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		125,300
(0.70%)
-3,200
11/28 (Fri)1,635
1.05%		9,300
(0.05%)		 61,800
(0.34%)
+33,800 		2,900
(0.02%)
+0		 64,700
(0.36%)
+33,800 		128,500
(0.71%)
-1,100
11/27 (Thu)1,618
-0.61%		4,400
(0.02%)		‑
(‑)
‑		2,900
(0.02%)
+0		‑
(‑)
‑		129,600
(0.72%)
+100
11/26 (Wed)1,628
0.00%		15,100
(0.08%)		‑
(‑)
‑		2,900
(0.02%)
-100		‑
(‑)
‑		129,500
(0.72%)
-300
11/25 (Tue)1,628
-0.06%		13,000
(0.07%)		‑
(‑)
‑		3,000
(0.02%)
+0		‑
(‑)
‑		129,800
(0.72%)
+800
11/21 (Fri)1,629
1.56%		9,600
(0.05%)		 28,000
(0.16%)
+0 		3,000
(0.02%)
+0		 31,000
(0.17%)
+0 		129,000
(0.72%)
-900
11/20 (Thu)1,604
0.88%		8,200
(0.05%)		‑
(‑)
‑		3,000
(0.02%)
+0		‑
(‑)
‑		129,900
(0.72%)
-500
11/19 (Wed)1,590
-0.19%		14,300
(0.08%)		‑
(‑)
‑		3,000
(0.02%)
+0		‑
(‑)
‑		130,400
(0.72%)
-800
11/18 (Tue)1,593
-1.18%		21,100
(0.12%)		‑
(‑)
‑		3,000
(0.02%)
-200		‑
(‑)
‑		131,200
(0.73%)
+300
11/17 (Mon)1,612
-0.37%		10,000
(0.06%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		130,900
(0.73%)
-100
11/14 (Fri)1,618
-2.06%		14,000
(0.08%)		 28,000
(0.16%)
+0 		3,200
(0.02%)
+0		 31,200
(0.17%)
+0 		131,000
(0.73%)
+500
11/13 (Thu)1,652
0.67%		18,200
(0.10%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		130,500
(0.73%)
+100
11/12 (Wed)1,641
0.92%		16,400
(0.09%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		130,400
(0.72%)
-1,400
11/11 (Tue)1,626
-0.73%		9,800
(0.05%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		131,800
(0.73%)
+3,100
11/10 (Mon)1,638
0.68%		11,500
(0.06%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		128,700
(0.72%)
+2,000
11/07 (Fri)1,627
-0.61%		8,900
(0.05%)		 28,000
(0.16%)
+200 		3,200
(0.02%)
+0		 31,200
(0.17%)
+200 		126,700
(0.70%)
+1,500
11/06 (Thu)1,637
1.87%		12,600
(0.07%)		‑
(‑)
‑		3,200
(0.02%)
+0		‑
(‑)
‑		125,200
(0.70%)
+2,000
11/05 (Wed)1,607
-1.53%		43,900
(0.24%)		‑
(‑)
‑		3,200
(0.02%)
-100		‑
(‑)
‑		123,200
(0.68%)
-1,100
11/04 (Tue)1,632
-2.16%		29,000
(0.16%)		‑
(‑)
‑		3,300
(0.02%)
-200		‑
(‑)
‑		124,300
(0.69%)
+800
10/31 (Fri)1,668
-3.92%		121,800
(0.68%)		 27,800
(0.15%)
+200 		3,500
(0.02%)
+0		 31,300
(0.17%)
+200 		123,500
(0.69%)
+8,800
10/30 (Thu)1,736
2.54%		27,400
(0.15%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		114,700
(0.64%)
+1,100
10/29 (Wed)1,693
-0.94%		32,800
(0.18%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		113,600
(0.63%)
+1,500
10/28 (Tue)1,709
-1.38%		23,200
(0.13%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		112,100
(0.62%)
-2,800
10/27 (Mon)1,733
0.17%		28,900
(0.16%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		114,900
(0.64%)
-100
10/24 (Fri)1,730
0.64%		25,000
(0.14%)		 27,600
(0.15%)
-11,800 		3,500
(0.02%)
+0		 31,100
(0.17%)
-11,800 		115,000
(0.64%)
-2,400
10/23 (Thu)1,719
-0.35%		11,100
(0.06%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		117,400
(0.65%)
-600
10/22 (Wed)1,725
2.01%		50,500
(0.28%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		118,000
(0.66%)
-4,700
10/21 (Tue)1,691
0.71%		27,900
(0.16%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		122,700
(0.68%)
+2,600
10/20 (Mon)1,679
0.90%		51,100
(0.28%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		120,100
(0.67%)
-7,700
10/17 (Fri)1,664
-0.36%		39,400
(0.22%)		 39,400
(0.22%)
+0 		3,500
(0.02%)
+0		 42,900
(0.24%)
+0 		127,800
(0.71%)
+4,600
10/16 (Thu)1,670
-2.17%		34,500
(0.19%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		123,200
(0.68%)
-600
10/15 (Wed)1,707
3.02%		27,800
(0.15%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		123,800
(0.69%)
+1,500
10/14 (Tue)1,657
-2.47%		38,800
(0.22%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		122,300
(0.68%)
+1,700
10/10 (Fri)1,699
0.53%		15,100
(0.08%)		 39,400
(0.22%)
+0 		3,500
(0.02%)
+0		 42,900
(0.24%)
+0 		120,600
(0.67%)
-700
10/09 (Thu)1,690
-0.94%		9,500
(0.05%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		121,300
(0.67%)
+0
10/08 (Wed)1,706
0.65%		20,700
(0.12%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		121,300
(0.67%)
-3,300
10/07 (Tue)1,695
-1.34%		15,500
(0.09%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		124,600
(0.69%)
-1,000
10/06 (Mon)1,718
0.94%		20,900
(0.12%)		‑
(‑)
‑		3,500
(0.02%)
+0		‑
(‑)
‑		125,600
(0.70%)
+200
10/03 (Fri)1,702
1.79%		26,000
(0.14%)		 39,400
(0.22%)
+0 		3,500
(0.02%)
-200		 42,900
(0.24%)
-200 		125,400
(0.70%)
+5,200
10/02 (Thu)1,672
-0.18%		7,500
(0.04%)		‑
(‑)
‑		3,700
(0.02%)
+0		‑
(‑)
‑		120,200
(0.67%)
-5,000
10/01 (Wed)1,675
-2.10%		16,500
(0.09%)		‑
(‑)
‑		3,700
(0.02%)
+0		‑
(‑)
‑		125,200
(0.70%)
+100

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました