銘柄コード: 9709
NCS&Aの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NCS&Aの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NCS&A | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/03 (Thu) | 1,119 -0.09% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/02 (Wed) | 1,120 -2.18% | 9,800 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 231,900 (1.29%) -600 |
| 07/01 (Tue) | 1,145 -2.30% | 17,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 232,500 (1.29%) +700 |
| 06/30 (Mon) | 1,172 1.91% | 16,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 231,800 (1.29%) +900 |
| 06/27 (Fri) | 1,150 3.32% | 15,800 (0.09%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 230,900 (1.28%) +4,200 |
| 06/26 (Thu) | 1,113 -0.63% | 23,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,120 1.82% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,100 -1.70% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,119 -0.71% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,127 -1.14% | 6,100 (0.03%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 226,700 (1.26%) +400 |
| 06/19 (Thu) | 1,140 -0.18% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,142 -3.06% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,178 1.82% | 22,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,157 -1.53% | 18,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,175 -2.25% | 22,500 (0.12%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 226,300 (1.26%) -6,300 |
| 06/12 (Thu) | 1,202 -1.39% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,219 0.74% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,210 1.26% | 34,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,195 0.59% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,188 -0.17% | 16,400 (0.09%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 232,600 (1.29%) -3,300 |
| 06/05 (Thu) | 1,190 -0.42% | 21,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,195 -0.75% | 18,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,204 0.42% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,199 0.42% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,194 -0.58% | 23,700 (0.13%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 235,900 (1.31%) +7,800 |
| 05/29 (Thu) | 1,201 1.52% | 54,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,183 -3.35% | 69,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,224 3.29% | 108,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,185 -1.25% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,200 3.54% | 39,000 (0.22%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 228,100 (1.27%) +110,800 |
| 05/22 (Thu) | 1,159 -0.86% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,169 4.28% | 19,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,121 -2.78% | 41,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,153 6.27% | 204,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,085 3.53% | 45,100 (0.25%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 117,300 (0.65%) +2,200 |
| 05/15 (Thu) | 1,048 1.95% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,028 0.39% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,024 -1.06% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,035 0.10% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,034 0.78% | 8,800 (0.05%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 115,100 (0.64%) -500 |
| 05/08 (Thu) | 1,026 0.98% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,016 0.79% | 61,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,008 -6.06% | 106,400 (0.59%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 115,600 (0.64%) -2,500 |
| 05/01 (Thu) | 1,073 1.51% | 278,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,057 4.04% | 30,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,016 3.15% | 196,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 985 0.51% | 63,700 (0.35%) |
38,800 (0.22%) +7,400 | 0 (0.00%) +0 |
38,800 (0.22%) +7,400 | 118,100 (0.66%) -2,600 |
| 04/24 (Thu) | 980 3.27% | 97,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 949 0.74% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 942 -1.77% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 959 0.52% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 954 -1.24% | 88,700 (0.49%) |
31,400 (0.17%) +1,200 | 0 (0.00%) +0 |
31,400 (0.17%) +1,200 | 120,700 (0.67%) +8,100 |
| 04/17 (Thu) | 966 2.55% | 29,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 942 2.17% | 32,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 922 3.25% | 28,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 893 0.68% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 887 0.68% | 5,500 (0.03%) |
30,200 (0.17%) +0 | 0 (0.00%) +0 |
30,200 (0.17%) +0 | 112,600 (0.63%) -4,300 |
| 04/10 (Thu) | 881 2.80% | 5,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 857 0.59% | 9,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 852 2.53% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 831 -4.81% | 22,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 873 -4.69% | 22,100 (0.12%) |
30,200 (0.17%) +3,200 | 0 (0.00%) +0 |
30,200 (0.17%) +3,200 | 116,900 (0.65%) -2,300 |
| 04/03 (Thu) | 916 -2.45% | 8,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 939 1.19% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 928 0.54% | 12,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 923 -1.07% | 26,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 933 -0.53% | 17,100 (0.10%) |
27,000 (0.15%) -24,732 | 0 (0.00%) +0 |
27,000 (0.15%) -24,732 | 119,200 (0.66%) -2,300 |
| 03/27 (Thu) | 938 0.11% | 25,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 937 1.52% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 923 0.54% | 16,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 918 -0.65% | 14,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 924 1.20% | 17,900 (0.10%) |
51,732 (0.29%) +0 | 0 (0.00%) +0 |
51,732 (0.29%) +0 | 121,500 (0.68%) +0 |
| 03/19 (Wed) | 913 0.00% | 3,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 913 0.77% | 6,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 906 -0.11% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 907 -0.11% | 5,900 (0.03%) |
51,732 (0.29%) +0 | 0 (0.00%) +0 |
51,732 (0.29%) +0 | 121,500 (0.68%) -1,500 |
| 03/13 (Thu) | 908 0.00% | 15,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 908 0.44% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 904 -0.22% | 18,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 906 -0.33% | 9,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 909 -0.22% | 9,000 (0.05%) |
51,732 (0.29%) +0 | 0 (0.00%) +0 |
51,732 (0.29%) +0 | 123,000 (0.68%) -10,000 |
| 03/06 (Thu) | 911 -0.33% | 18,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 914 1.90% | 41,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 897 5.65% | 126,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 849 1.07% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 840 -2.89% | 24,700 (0.14%) |
51,732 (0.29%) +0 | 0 (0.00%) +0 |
51,732 (0.29%) +0 | 133,000 (0.74%) +10,600 |
| 02/27 (Thu) | 865 0.70% | 5,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 859 -1.60% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 873 0.23% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 871 1.04% | 7,000 (0.04%) |
51,732 (0.29%) +0 | 0 (0.00%) +0 |
51,732 (0.29%) +0 | 122,400 (0.68%) +4,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化