銘柄コード: 9709
NCS&Aの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NCS&Aの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NCS&A | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,389 19.54% | 400,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,162 0.17% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 97,200 (0.54%) +1,500 |
| 08/18 (Mon) | 1,160 -0.34% | 6,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 95,700 (0.53%) +2,200 |
| 08/15 (Fri) | 1,164 0.09% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 93,500 (0.52%) -2,500 |
| 08/14 (Thu) | 1,163 0.09% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 96,000 (0.53%) -1,100 |
| 08/13 (Wed) | 1,162 1.40% | 9,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 97,100 (0.54%) +600 |
| 08/12 (Tue) | 1,146 -0.35% | 30,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 96,500 (0.54%) -140,500 |
| 08/08 (Fri) | 1,150 -1.63% | 17,600 (0.10%) |
38,800 (0.22%) +0 | 200 (0.00%) +100 |
39,000 (0.22%) +100 | 237,000 (1.32%) -3,700 |
| 08/07 (Thu) | 1,169 -0.34% | 5,300 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 240,700 (1.34%) -600 |
| 08/06 (Wed) | 1,173 0.51% | 8,800 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 241,300 (1.34%) +700 |
| 08/05 (Tue) | 1,167 -1.44% | 13,300 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 240,600 (1.34%) -100 |
| 08/04 (Mon) | 1,184 0.34% | 19,200 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 240,700 (1.34%) -6,300 |
| 08/01 (Fri) | 1,180 2.16% | 203,300 (1.13%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 247,000 (1.37%) -18,700 |
| 07/31 (Thu) | 1,155 0.70% | 11,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 265,700 (1.48%) +3,000 |
| 07/30 (Wed) | 1,147 -0.52% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 262,700 (1.46%) +700 |
| 07/29 (Tue) | 1,153 0.44% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 262,000 (1.46%) +500 |
| 07/28 (Mon) | 1,148 -1.29% | 22,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 261,500 (1.45%) +100 |
| 07/25 (Fri) | 1,163 0.26% | 4,400 (0.02%) |
38,800 (0.22%) +0 | 0 (0.00%) -100 |
38,800 (0.22%) -100 | 261,400 (1.45%) -100 |
| 07/24 (Thu) | 1,160 1.13% | 24,800 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) -200 | ‑ (‑) ‑ | 261,500 (1.45%) +9,600 |
| 07/23 (Wed) | 1,147 -1.04% | 1,800 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 251,900 (1.40%) +0 |
| 07/22 (Tue) | 1,159 2.84% | 17,400 (0.10%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 251,900 (1.40%) +6,100 |
| 07/18 (Fri) | 1,127 0.00% | 20,300 (0.11%) |
38,800 (0.22%) +0 | 500 (0.00%) +200 |
39,300 (0.22%) +200 | 245,800 (1.37%) -4,500 |
| 07/17 (Thu) | 1,127 0.09% | 12,000 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 250,300 (1.39%) +400 |
| 07/16 (Wed) | 1,126 -0.62% | 17,700 (0.10%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 249,900 (1.39%) +7,600 |
| 07/15 (Tue) | 1,133 -0.70% | 3,000 (0.02%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 242,300 (1.35%) +0 |
| 07/14 (Mon) | 1,141 -0.35% | 15,100 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 242,300 (1.35%) +800 |
| 07/11 (Fri) | 1,145 0.70% | 18,400 (0.10%) |
38,800 (0.22%) +0 | 200 (0.00%) +0 |
39,000 (0.22%) +0 | 241,500 (1.34%) -2,300 |
| 07/10 (Thu) | 1,137 0.18% | 16,500 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 243,800 (1.35%) +5,800 |
| 07/09 (Wed) | 1,135 -0.53% | 13,900 (0.08%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 238,000 (1.32%) +4,500 |
| 07/08 (Tue) | 1,141 0.00% | 4,900 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 233,500 (1.30%) +1,400 |
| 07/07 (Mon) | 1,141 1.88% | 11,500 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +200 | ‑ (‑) ‑ | 232,100 (1.29%) -300 |
| 07/04 (Fri) | 1,120 0.09% | 4,600 (0.03%) |
38,800 (0.22%) +0 | 200 (0.00%) +0 |
39,000 (0.22%) +0 | 232,400 (1.29%) +600 |
| 07/03 (Thu) | 1,119 -0.09% | 10,700 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 231,800 (1.29%) -100 |
| 07/02 (Wed) | 1,120 -2.18% | 9,800 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 231,900 (1.29%) -600 |
| 07/01 (Tue) | 1,145 -2.30% | 17,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 232,500 (1.29%) +700 |
| 06/30 (Mon) | 1,172 1.91% | 16,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 231,800 (1.29%) +900 |
| 06/27 (Fri) | 1,150 3.32% | 15,800 (0.09%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 230,900 (1.28%) +4,200 |
| 06/26 (Thu) | 1,113 -0.63% | 23,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,120 1.82% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,100 -1.70% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,119 -0.71% | 8,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,127 -1.14% | 6,100 (0.03%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 226,700 (1.26%) +400 |
| 06/19 (Thu) | 1,140 -0.18% | 17,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,142 -3.06% | 7,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,178 1.82% | 22,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,157 -1.53% | 18,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,175 -2.25% | 22,500 (0.12%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 226,300 (1.26%) -6,300 |
| 06/12 (Thu) | 1,202 -1.39% | 19,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,219 0.74% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,210 1.26% | 34,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,195 0.59% | 10,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,188 -0.17% | 16,400 (0.09%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 232,600 (1.29%) -3,300 |
| 06/05 (Thu) | 1,190 -0.42% | 21,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,195 -0.75% | 18,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,204 0.42% | 15,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,199 0.42% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,194 -0.58% | 23,700 (0.13%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 235,900 (1.31%) +7,800 |
| 05/29 (Thu) | 1,201 1.52% | 54,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,183 -3.35% | 69,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,224 3.29% | 108,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,185 -1.25% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,200 3.54% | 39,000 (0.22%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 228,100 (1.27%) +110,800 |
| 05/22 (Thu) | 1,159 -0.86% | 17,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,169 4.28% | 19,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,121 -2.78% | 41,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,153 6.27% | 204,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,085 3.53% | 45,100 (0.25%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 117,300 (0.65%) +2,200 |
| 05/15 (Thu) | 1,048 1.95% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,028 0.39% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,024 -1.06% | 13,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,035 0.10% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,034 0.78% | 8,800 (0.05%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 115,100 (0.64%) -500 |
| 05/08 (Thu) | 1,026 0.98% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,016 0.79% | 61,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,008 -6.06% | 106,400 (0.59%) |
38,800 (0.22%) +0 | 0 (0.00%) +0 |
38,800 (0.22%) +0 | 115,600 (0.64%) -2,500 |
| 05/01 (Thu) | 1,073 1.51% | 278,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,057 4.04% | 30,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,016 3.15% | 196,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 985 0.51% | 63,700 (0.35%) |
38,800 (0.22%) +7,400 | 0 (0.00%) +0 |
38,800 (0.22%) +7,400 | 118,100 (0.66%) -2,600 |
| 04/24 (Thu) | 980 3.27% | 97,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 949 0.74% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 942 -1.77% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 959 0.52% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 954 -1.24% | 88,700 (0.49%) |
31,400 (0.17%) +1,200 | 0 (0.00%) +0 |
31,400 (0.17%) +1,200 | 120,700 (0.67%) +8,100 |
| 04/17 (Thu) | 966 2.55% | 29,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 942 2.17% | 32,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 922 3.25% | 28,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 893 0.68% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 887 0.68% | 5,500 (0.03%) |
30,200 (0.17%) +0 | 0 (0.00%) +0 |
30,200 (0.17%) +0 | 112,600 (0.63%) -4,300 |
| 04/10 (Thu) | 881 2.80% | 5,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化