銘柄コード: 9709
NCS&Aの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NCS&Aの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NCS&A | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,615 -0.43% | 10,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,622 -0.49% | 7,500 (0.04%) | ‑ (‑) ‑ | 2,700 (0.02%) +0 | ‑ (‑) ‑ | 131,900 (0.73%) -400 |
| 12/26 (Fri) | 1,630 -1.15% | 22,800 (0.13%) | ‑ (‑) ‑ | 2,700 (0.02%) +0 | ‑ (‑) ‑ | 132,300 (0.74%) -900 |
| 12/25 (Thu) | 1,649 0.55% | 16,700 (0.09%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 133,200 (0.74%) +2,200 |
| 12/24 (Wed) | 1,640 -0.91% | 11,600 (0.06%) | ‑ (‑) ‑ | 2,700 (0.01%) +0 | ‑ (‑) ‑ | 131,000 (0.73%) +1,100 |
| 12/23 (Tue) | 1,655 2.92% | 39,800 (0.22%) | ‑ (‑) ‑ | 2,700 (0.02%) -100 | ‑ (‑) ‑ | 129,900 (0.72%) +2,800 |
| 12/22 (Mon) | 1,608 0.19% | 17,000 (0.09%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 127,100 (0.71%) -2,700 |
| 12/19 (Fri) | 1,605 0.25% | 28,600 (0.16%) |
58,700 (0.33%) +0 | 2,800 (0.02%) +0 |
61,500 (0.34%) +0 | 129,800 (0.72%) +1,200 |
| 12/18 (Thu) | 1,601 -1.17% | 52,600 (0.29%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 128,600 (0.71%) +8,100 |
| 12/17 (Wed) | 1,620 -0.80% | 10,200 (0.06%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 120,500 (0.67%) +3,000 |
| 12/16 (Tue) | 1,633 -1.63% | 16,300 (0.09%) | ‑ (‑) ‑ | 2,800 (0.02%) +0 | ‑ (‑) ‑ | 117,500 (0.65%) +1,300 |
| 12/15 (Mon) | 1,660 1.28% | 14,900 (0.08%) | ‑ (‑) ‑ | 2,800 (0.02%) -100 | ‑ (‑) ‑ | 116,200 (0.65%) -200 |
| 12/12 (Fri) | 1,639 -0.24% | 6,100 (0.03%) |
58,700 (0.33%) -600 | 2,900 (0.02%) +0 |
61,600 (0.34%) -600 | 116,400 (0.65%) +1,400 |
| 12/11 (Thu) | 1,643 0.74% | 16,800 (0.09%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 115,000 (0.64%) -6,100 |
| 12/10 (Wed) | 1,631 -0.37% | 6,600 (0.04%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 121,100 (0.67%) +1,400 |
| 12/09 (Tue) | 1,637 0.31% | 7,500 (0.04%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 119,700 (0.66%) -2,400 |
| 12/08 (Mon) | 1,632 -0.18% | 10,900 (0.06%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 122,100 (0.68%) -2,300 |
| 12/05 (Fri) | 1,635 -0.91% | 4,700 (0.03%) |
59,300 (0.33%) -2,500 | 2,900 (0.02%) +0 |
62,200 (0.35%) -2,500 | 124,400 (0.69%) +500 |
| 12/04 (Thu) | 1,650 3.06% | 22,600 (0.13%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 123,900 (0.69%) -2,700 |
| 12/03 (Wed) | 1,601 0.00% | 21,800 (0.12%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 126,600 (0.70%) +1,400 |
| 12/02 (Tue) | 1,601 -1.05% | 5,000 (0.03%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 125,200 (0.70%) -100 |
| 12/01 (Mon) | 1,618 -1.04% | 13,800 (0.08%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 125,300 (0.70%) -3,200 |
| 11/28 (Fri) | 1,635 1.05% | 9,300 (0.05%) |
61,800 (0.34%) +33,800 | 2,900 (0.02%) +0 |
64,700 (0.36%) +33,800 | 128,500 (0.71%) -1,100 |
| 11/27 (Thu) | 1,618 -0.61% | 4,400 (0.02%) | ‑ (‑) ‑ | 2,900 (0.02%) +0 | ‑ (‑) ‑ | 129,600 (0.72%) +100 |
| 11/26 (Wed) | 1,628 0.00% | 15,100 (0.08%) | ‑ (‑) ‑ | 2,900 (0.02%) -100 | ‑ (‑) ‑ | 129,500 (0.72%) -300 |
| 11/25 (Tue) | 1,628 -0.06% | 13,000 (0.07%) | ‑ (‑) ‑ | 3,000 (0.02%) +0 | ‑ (‑) ‑ | 129,800 (0.72%) +800 |
| 11/21 (Fri) | 1,629 1.56% | 9,600 (0.05%) |
28,000 (0.16%) +0 | 3,000 (0.02%) +0 |
31,000 (0.17%) +0 | 129,000 (0.72%) -900 |
| 11/20 (Thu) | 1,604 0.88% | 8,200 (0.05%) | ‑ (‑) ‑ | 3,000 (0.02%) +0 | ‑ (‑) ‑ | 129,900 (0.72%) -500 |
| 11/19 (Wed) | 1,590 -0.19% | 14,300 (0.08%) | ‑ (‑) ‑ | 3,000 (0.02%) +0 | ‑ (‑) ‑ | 130,400 (0.72%) -800 |
| 11/18 (Tue) | 1,593 -1.18% | 21,100 (0.12%) | ‑ (‑) ‑ | 3,000 (0.02%) -200 | ‑ (‑) ‑ | 131,200 (0.73%) +300 |
| 11/17 (Mon) | 1,612 -0.37% | 10,000 (0.06%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 130,900 (0.73%) -100 |
| 11/14 (Fri) | 1,618 -2.06% | 14,000 (0.08%) |
28,000 (0.16%) +0 | 3,200 (0.02%) +0 |
31,200 (0.17%) +0 | 131,000 (0.73%) +500 |
| 11/13 (Thu) | 1,652 0.67% | 18,200 (0.10%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 130,500 (0.73%) +100 |
| 11/12 (Wed) | 1,641 0.92% | 16,400 (0.09%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 130,400 (0.72%) -1,400 |
| 11/11 (Tue) | 1,626 -0.73% | 9,800 (0.05%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 131,800 (0.73%) +3,100 |
| 11/10 (Mon) | 1,638 0.68% | 11,500 (0.06%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 128,700 (0.72%) +2,000 |
| 11/07 (Fri) | 1,627 -0.61% | 8,900 (0.05%) |
28,000 (0.16%) +200 | 3,200 (0.02%) +0 |
31,200 (0.17%) +200 | 126,700 (0.70%) +1,500 |
| 11/06 (Thu) | 1,637 1.87% | 12,600 (0.07%) | ‑ (‑) ‑ | 3,200 (0.02%) +0 | ‑ (‑) ‑ | 125,200 (0.70%) +2,000 |
| 11/05 (Wed) | 1,607 -1.53% | 43,900 (0.24%) | ‑ (‑) ‑ | 3,200 (0.02%) -100 | ‑ (‑) ‑ | 123,200 (0.68%) -1,100 |
| 11/04 (Tue) | 1,632 -2.16% | 29,000 (0.16%) | ‑ (‑) ‑ | 3,300 (0.02%) -200 | ‑ (‑) ‑ | 124,300 (0.69%) +800 |
| 10/31 (Fri) | 1,668 -3.92% | 121,800 (0.68%) |
27,800 (0.15%) +200 | 3,500 (0.02%) +0 |
31,300 (0.17%) +200 | 123,500 (0.69%) +8,800 |
| 10/30 (Thu) | 1,736 2.54% | 27,400 (0.15%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 114,700 (0.64%) +1,100 |
| 10/29 (Wed) | 1,693 -0.94% | 32,800 (0.18%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 113,600 (0.63%) +1,500 |
| 10/28 (Tue) | 1,709 -1.38% | 23,200 (0.13%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 112,100 (0.62%) -2,800 |
| 10/27 (Mon) | 1,733 0.17% | 28,900 (0.16%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 114,900 (0.64%) -100 |
| 10/24 (Fri) | 1,730 0.64% | 25,000 (0.14%) |
27,600 (0.15%) -11,800 | 3,500 (0.02%) +0 |
31,100 (0.17%) -11,800 | 115,000 (0.64%) -2,400 |
| 10/23 (Thu) | 1,719 -0.35% | 11,100 (0.06%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 117,400 (0.65%) -600 |
| 10/22 (Wed) | 1,725 2.01% | 50,500 (0.28%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 118,000 (0.66%) -4,700 |
| 10/21 (Tue) | 1,691 0.71% | 27,900 (0.16%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 122,700 (0.68%) +2,600 |
| 10/20 (Mon) | 1,679 0.90% | 51,100 (0.28%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 120,100 (0.67%) -7,700 |
| 10/17 (Fri) | 1,664 -0.36% | 39,400 (0.22%) |
39,400 (0.22%) +0 | 3,500 (0.02%) +0 |
42,900 (0.24%) +0 | 127,800 (0.71%) +4,600 |
| 10/16 (Thu) | 1,670 -2.17% | 34,500 (0.19%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 123,200 (0.68%) -600 |
| 10/15 (Wed) | 1,707 3.02% | 27,800 (0.15%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 123,800 (0.69%) +1,500 |
| 10/14 (Tue) | 1,657 -2.47% | 38,800 (0.22%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 122,300 (0.68%) +1,700 |
| 10/10 (Fri) | 1,699 0.53% | 15,100 (0.08%) |
39,400 (0.22%) +0 | 3,500 (0.02%) +0 |
42,900 (0.24%) +0 | 120,600 (0.67%) -700 |
| 10/09 (Thu) | 1,690 -0.94% | 9,500 (0.05%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 121,300 (0.67%) +0 |
| 10/08 (Wed) | 1,706 0.65% | 20,700 (0.12%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 121,300 (0.67%) -3,300 |
| 10/07 (Tue) | 1,695 -1.34% | 15,500 (0.09%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 124,600 (0.69%) -1,000 |
| 10/06 (Mon) | 1,718 0.94% | 20,900 (0.12%) | ‑ (‑) ‑ | 3,500 (0.02%) +0 | ‑ (‑) ‑ | 125,600 (0.70%) +200 |
| 10/03 (Fri) | 1,702 1.79% | 26,000 (0.14%) |
39,400 (0.22%) +0 | 3,500 (0.02%) -200 |
42,900 (0.24%) -200 | 125,400 (0.70%) +5,200 |
| 10/02 (Thu) | 1,672 -0.18% | 7,500 (0.04%) | ‑ (‑) ‑ | 3,700 (0.02%) +0 | ‑ (‑) ‑ | 120,200 (0.67%) -5,000 |
| 10/01 (Wed) | 1,675 -2.10% | 16,500 (0.09%) | ‑ (‑) ‑ | 3,700 (0.02%) +0 | ‑ (‑) ‑ | 125,200 (0.70%) +100 |
| 09/30 (Tue) | 1,711 -1.67% | 16,600 (0.09%) | ‑ (‑) ‑ | 3,700 (0.02%) -400 | ‑ (‑) ‑ | 125,100 (0.69%) +400 |
| 09/29 (Mon) | 1,740 1.28% | 67,200 (0.37%) | ‑ (‑) ‑ | 4,100 (0.02%) +400 | ‑ (‑) ‑ | 124,700 (0.69%) -4,800 |
| 09/26 (Fri) | 1,718 17.67% | 171,100 (0.95%) |
39,400 (0.22%) -27,600 | 3,700 (0.02%) -300 |
43,100 (0.24%) -27,900 | 129,500 (0.72%) +7,300 |
| 09/25 (Thu) | 1,460 -0.68% | 21,200 (0.12%) | ‑ (‑) ‑ | 4,000 (0.02%) -100 | ‑ (‑) ‑ | 122,200 (0.68%) +2,300 |
| 09/24 (Wed) | 1,470 -3.67% | 24,900 (0.14%) | ‑ (‑) ‑ | 4,100 (0.02%) +0 | ‑ (‑) ‑ | 119,900 (0.67%) +3,500 |
| 09/22 (Mon) | 1,526 1.67% | 32,400 (0.18%) | ‑ (‑) ‑ | 4,100 (0.02%) +0 | ‑ (‑) ‑ | 116,400 (0.65%) -2,400 |
| 09/19 (Fri) | 1,501 -0.07% | 32,100 (0.18%) |
67,000 (0.37%) +0 | 4,100 (0.02%) -200 |
71,100 (0.40%) -200 | 118,800 (0.66%) -600 |
| 09/18 (Thu) | 1,502 1.49% | 52,800 (0.29%) | ‑ (‑) ‑ | 4,300 (0.02%) -100 | ‑ (‑) ‑ | 119,400 (0.66%) -1,300 |
| 09/17 (Wed) | 1,480 -0.20% | 24,600 (0.14%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 120,700 (0.67%) -1,800 |
| 09/16 (Tue) | 1,483 1.71% | 80,400 (0.45%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 122,500 (0.68%) +1,300 |
| 09/12 (Fri) | 1,458 -0.61% | 18,900 (0.10%) |
67,000 (0.37%) +27,600 | 4,400 (0.02%) +0 |
71,400 (0.40%) +27,600 | 121,200 (0.67%) -700 |
| 09/11 (Thu) | 1,467 -0.81% | 46,500 (0.26%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 121,900 (0.68%) -5,000 |
| 09/10 (Wed) | 1,479 -0.14% | 27,100 (0.15%) | ‑ (‑) ‑ | 4,400 (0.02%) +0 | ‑ (‑) ‑ | 126,900 (0.70%) -5,100 |
| 09/09 (Tue) | 1,481 -2.31% | 46,200 (0.26%) | ‑ (‑) ‑ | 4,400 (0.02%) -3,000 | ‑ (‑) ‑ | 132,000 (0.73%) +1,000 |
| 09/08 (Mon) | 1,516 1.47% | 23,100 (0.13%) | ‑ (‑) ‑ | 7,400 (0.04%) -800 | ‑ (‑) ‑ | 131,000 (0.73%) +600 |
| 09/05 (Fri) | 1,494 -0.60% | 27,900 (0.15%) |
39,400 (0.22%) +0 | 8,200 (0.05%) +0 |
47,600 (0.26%) +0 | 130,400 (0.72%) +2,900 |
| 09/04 (Thu) | 1,503 0.27% | 26,400 (0.15%) | ‑ (‑) ‑ | 8,200 (0.05%) +0 | ‑ (‑) ‑ | 127,500 (0.71%) -2,900 |
| 09/03 (Wed) | 1,499 0.00% | 27,800 (0.15%) | ‑ (‑) ‑ | 8,200 (0.05%) -100 | ‑ (‑) ‑ | 130,400 (0.72%) +0 |
| 09/02 (Tue) | 1,499 0.54% | 24,100 (0.13%) | ‑ (‑) ‑ | 8,300 (0.05%) -100 | ‑ (‑) ‑ | 130,400 (0.72%) +2,700 |
| 09/01 (Mon) | 1,491 1.84% | 50,500 (0.28%) | ‑ (‑) ‑ | 8,400 (0.05%) -1,400 | ‑ (‑) ‑ | 127,700 (0.71%) +7,400 |
| 08/29 (Fri) | 1,464 0.07% | 31,000 (0.17%) |
39,400 (0.22%) +600 | 9,800 (0.05%) -200 |
49,200 (0.27%) +400 | 120,300 (0.67%) -1,200 |
| 08/28 (Thu) | 1,463 -1.28% | 74,100 (0.41%) | ‑ (‑) ‑ | 10,000 (0.06%) -700 | ‑ (‑) ‑ | 121,500 (0.68%) +5,400 |
| 08/27 (Wed) | 1,482 -0.40% | 38,400 (0.21%) | ‑ (‑) ‑ | 10,700 (0.06%) -1,500 | ‑ (‑) ‑ | 116,100 (0.65%) +4,100 |
| 08/26 (Tue) | 1,488 2.06% | 45,800 (0.25%) | ‑ (‑) ‑ | 12,200 (0.07%) -300 | ‑ (‑) ‑ | 112,000 (0.62%) -3,800 |
| 08/25 (Mon) | 1,458 1.74% | 56,200 (0.31%) | ‑ (‑) ‑ | 12,500 (0.07%) -400 | ‑ (‑) ‑ | 115,800 (0.64%) -4,500 |
| 08/22 (Fri) | 1,433 -6.77% | 113,700 (0.63%) |
38,800 (0.22%) +0 | 12,900 (0.07%) -10,100 |
51,700 (0.29%) -10,100 | 120,300 (0.67%) -2,900 |
| 08/21 (Thu) | 1,537 10.66% | 186,400 (1.04%) | ‑ (‑) ‑ | 23,000 (0.13%) -1,700 | ‑ (‑) ‑ | 123,200 (0.68%) -1,000 |
| 08/20 (Wed) | 1,389 19.54% | 400,400 (2.22%) | ‑ (‑) ‑ | 24,700 (0.14%) +24,700 | ‑ (‑) ‑ | 124,200 (0.69%) +27,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化