銘柄コード: 9719
SCSKの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SCSKの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SCSK | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 5,659 0.00% | 1,294,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 5,659 0.04% | 8,982,700 (2.87%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 169,600 (0.05%) +100,100 |
| 12/26 (Fri) | 5,657 -0.04% | 352,900 (0.11%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 69,500 (0.02%) -32,300 |
| 12/25 (Thu) | 5,659 0.00% | 537,500 (0.17%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 101,800 (0.03%) -7,300 |
| 12/24 (Wed) | 5,659 0.00% | 1,005,500 (0.32%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 109,100 (0.03%) -65,800 |
| 12/23 (Tue) | 5,659 0.02% | 923,500 (0.29%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 174,900 (0.06%) +10,600 |
| 12/22 (Mon) | 5,658 -0.21% | 993,500 (0.32%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 164,300 (0.05%) +67,600 |
| 12/19 (Fri) | 5,670 0.23% | 2,273,800 (0.73%) |
2,074,055 (0.66%) -5,293,029 | 2,200 (0.00%) +0 |
2,076,255 (0.66%) -5,293,029 | 96,700 (0.03%) -80,600 |
| 12/18 (Thu) | 5,657 0.02% | 932,600 (0.30%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 177,300 (0.06%) -5,500 |
| 12/17 (Wed) | 5,656 -0.23% | 5,714,600 (1.83%) | ‑ (‑) ‑ | 2,200 (0.00%) +0 | ‑ (‑) ‑ | 182,800 (0.06%) +68,700 |
| 12/16 (Tue) | 5,669 0.30% | 795,500 (0.25%) | ‑ (‑) ‑ | 2,200 (0.00%) -100 | ‑ (‑) ‑ | 114,100 (0.04%) -35,600 |
| 12/15 (Mon) | 5,652 -0.23% | 441,800 (0.14%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 149,700 (0.05%) +20,800 |
| 12/12 (Fri) | 5,665 -0.12% | 644,000 (0.21%) |
7,367,084 (2.35%) -3,604,654 | 2,300 (0.00%) +0 |
7,369,384 (2.35%) -3,604,654 | 128,900 (0.04%) +27,700 |
| 12/11 (Thu) | 5,672 -0.46% | 709,100 (0.23%) | ‑ (‑) ‑ | 2,300 (0.00%) -3,900 | ‑ (‑) ‑ | 101,200 (0.03%) +38,400 |
| 12/10 (Wed) | 5,698 0.09% | 789,900 (0.25%) | ‑ (‑) ‑ | 6,200 (0.00%) +3,900 | ‑ (‑) ‑ | 62,800 (0.02%) -8,800 |
| 12/09 (Tue) | 5,693 -0.04% | 565,100 (0.18%) | ‑ (‑) ‑ | 2,300 (0.00%) +0 | ‑ (‑) ‑ | 71,600 (0.02%) -1,300 |
| 12/08 (Mon) | 5,695 0.09% | 779,700 (0.25%) | ‑ (‑) ‑ | 2,300 (0.00%) -200 | ‑ (‑) ‑ | 72,900 (0.02%) -198,700 |
| 12/05 (Fri) | 5,690 0.02% | 1,345,700 (0.43%) |
10,971,738 (3.50%) +303,780 | 2,500 (0.00%) -100 |
10,974,238 (3.50%) +303,680 | 271,600 (0.09%) -6,500 |
| 12/04 (Thu) | 5,689 -0.02% | 1,218,100 (0.39%) | ‑ (‑) ‑ | 2,600 (0.00%) +0 | ‑ (‑) ‑ | 278,100 (0.09%) +40,000 |
| 12/03 (Wed) | 5,690 0.02% | 1,647,300 (0.53%) | ‑ (‑) ‑ | 2,600 (0.00%) -100 | ‑ (‑) ‑ | 238,100 (0.08%) -25,700 |
| 12/02 (Tue) | 5,689 0.02% | 1,573,700 (0.50%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 263,800 (0.08%) -24,900 |
| 12/01 (Mon) | 5,688 0.00% | 2,208,200 (0.71%) | ‑ (‑) ‑ | 2,700 (0.00%) -21,600 | ‑ (‑) ‑ | 288,700 (0.09%) +47,500 |
| 11/28 (Fri) | 5,688 0.04% | 2,302,400 (0.74%) |
10,667,958 (3.41%) +146,347 | 24,300 (0.01%) +21,600 |
10,692,258 (3.41%) +167,947 | 241,200 (0.08%) -92,300 |
| 11/27 (Thu) | 5,686 0.00% | 1,883,600 (0.60%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 333,500 (0.11%) +55,000 |
| 11/26 (Wed) | 5,686 0.02% | 1,752,600 (0.56%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 278,500 (0.09%) -21,600 |
| 11/25 (Tue) | 5,685 0.04% | 1,981,300 (0.63%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 300,100 (0.10%) +16,300 |
| 11/21 (Fri) | 5,683 0.02% | 4,363,400 (1.39%) |
10,521,611 (3.36%) -381,000 | 2,700 (0.00%) +0 |
10,524,311 (3.36%) -381,000 | 283,800 (0.09%) -79,100 |
| 11/20 (Thu) | 5,682 0.04% | 2,065,600 (0.66%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 362,900 (0.12%) +16,500 |
| 11/19 (Wed) | 5,680 0.04% | 2,028,000 (0.65%) | ‑ (‑) ‑ | 2,700 (0.00%) +0 | ‑ (‑) ‑ | 346,400 (0.11%) -38,100 |
| 11/18 (Tue) | 5,678 0.02% | 2,095,400 (0.67%) | ‑ (‑) ‑ | 2,700 (0.00%) -15,000 | ‑ (‑) ‑ | 384,500 (0.12%) +12,500 |
| 11/17 (Mon) | 5,677 0.04% | 1,727,000 (0.55%) | ‑ (‑) ‑ | 17,700 (0.01%) +0 | ‑ (‑) ‑ | 372,000 (0.12%) -45,300 |
| 11/14 (Fri) | 5,675 0.00% | 2,758,500 (0.88%) |
10,902,611 (3.48%) +4,014,640 | 17,700 (0.01%) +0 |
10,920,311 (3.49%) +4,014,640 | 417,300 (0.13%) +46,100 |
| 11/13 (Thu) | 5,675 0.04% | 1,950,000 (0.62%) | ‑ (‑) ‑ | 17,700 (0.01%) -200 | ‑ (‑) ‑ | 371,200 (0.12%) -29,500 |
| 11/12 (Wed) | 5,673 0.00% | 1,427,700 (0.46%) | ‑ (‑) ‑ | 17,900 (0.01%) +0 | ‑ (‑) ‑ | 400,700 (0.13%) -10,900 |
| 11/11 (Tue) | 5,673 -0.04% | 1,752,100 (0.56%) | ‑ (‑) ‑ | 17,900 (0.01%) -100 | ‑ (‑) ‑ | 411,600 (0.13%) -3,500 |
| 11/10 (Mon) | 5,675 -0.04% | 1,865,400 (0.60%) | ‑ (‑) ‑ | 18,000 (0.01%) -2,000 | ‑ (‑) ‑ | 415,100 (0.13%) +236,900 |
| 11/07 (Fri) | 5,677 0.07% | 2,750,600 (0.88%) |
6,887,971 (2.20%) +4,572,793 | 20,000 (0.01%) -200 |
6,907,971 (2.21%) +4,572,593 | 178,200 (0.06%) -69,800 |
| 11/06 (Thu) | 5,673 0.00% | 4,187,300 (1.34%) | ‑ (‑) ‑ | 20,200 (0.01%) -100 | ‑ (‑) ‑ | 248,000 (0.08%) +5,300 |
| 11/05 (Wed) | 5,673 0.02% | 4,964,100 (1.59%) | ‑ (‑) ‑ | 20,300 (0.01%) -300 | ‑ (‑) ‑ | 242,700 (0.08%) -110,100 |
| 11/04 (Tue) | 5,672 0.02% | 6,723,700 (2.15%) | ‑ (‑) ‑ | 20,600 (0.01%) -100 | ‑ (‑) ‑ | 352,800 (0.11%) -80,200 |
| 10/31 (Fri) | 5,671 11.04% | 14,888,300 (4.75%) |
2,315,178 (0.74%) -91,002 | 20,700 (0.01%) -13,100 |
2,335,878 (0.75%) -104,102 | 433,000 (0.14%) -439,100 |
| 10/30 (Thu) | 5,107 17.84% | 347,800 (0.11%) | ‑ (‑) ‑ | 33,800 (0.01%) -1,100 | ‑ (‑) ‑ | 872,100 (0.28%) +30,700 |
| 10/29 (Wed) | 4,334 1.78% | 1,015,100 (0.32%) | ‑ (‑) ‑ | 34,900 (0.01%) -2,300 | ‑ (‑) ‑ | 841,400 (0.27%) +231,700 |
| 10/28 (Tue) | 4,258 -2.32% | 908,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,359 1.68% | 803,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,287 -0.19% | 917,700 (0.29%) |
2,406,180 (0.77%) +268,574 | 37,200 (0.01%) -1,800 |
2,443,380 (0.78%) +266,774 | 609,700 (0.19%) +13,700 |
| 10/23 (Thu) | 4,295 -0.39% | 837,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,312 2.16% | 949,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,221 0.45% | 812,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,202 0.74% | 737,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,171 -0.36% | 538,600 (0.17%) |
2,137,606 (0.68%) +568,733 | 39,000 (0.01%) +4,000 |
2,176,606 (0.70%) +572,733 | 596,000 (0.19%) +14,100 |
| 10/16 (Thu) | 4,186 -1.09% | 760,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,232 0.50% | 571,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,211 -2.59% | 853,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,323 -1.75% | 743,400 (0.24%) |
1,568,873 (0.50%) +271,690 | 35,000 (0.01%) -3,200 |
1,603,873 (0.51%) +268,490 | 581,900 (0.19%) +110,800 |
| 10/09 (Thu) | 4,400 -0.34% | 931,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,415 1.92% | 892,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,332 -0.35% | 1,027,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,347 2.69% | 1,372,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,233 0.02% | 770,100 (0.25%) |
1,297,183 (0.41%) -73,509 | 38,200 (0.01%) +3,500 |
1,335,383 (0.43%) -70,009 | 471,100 (0.15%) +81,300 |
| 10/02 (Thu) | 4,232 -3.29% | 975,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,376 -1.20% | 812,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,429 -0.43% | 758,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,448 -2.56% | 753,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,565 -0.80% | 1,002,600 (0.32%) |
1,370,692 (0.44%) -69,935 | 34,700 (0.01%) -10,500 |
1,405,392 (0.45%) -80,435 | 389,800 (0.12%) +156,900 |
| 09/25 (Thu) | 4,602 0.92% | 1,302,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,560 0.11% | 1,521,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,555 -6.33% | 2,744,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,863 -2.97% | 1,735,600 (0.55%) |
1,440,627 (0.46%) +54,197 | 45,200 (0.01%) -1,600 |
1,485,827 (0.47%) +52,597 | 232,900 (0.07%) -51,300 |
| 09/18 (Thu) | 5,012 4.29% | 1,311,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,806 -0.89% | 664,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,849 1.42% | 839,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,781 -0.87% | 1,043,000 (0.33%) |
1,386,430 (0.44%) -675,963 | 46,800 (0.01%) -700 |
1,433,230 (0.46%) -676,663 | 284,200 (0.09%) -34,100 |
| 09/11 (Thu) | 4,823 1.17% | 842,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,767 0.61% | 762,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,738 -1.09% | 782,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,790 1.40% | 501,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,724 1.57% | 748,700 (0.24%) |
2,062,393 (0.66%) -170,947 | 47,500 (0.02%) -4,700 |
2,109,893 (0.67%) -175,647 | 318,300 (0.10%) -38,400 |
| 09/04 (Thu) | 4,651 -0.85% | 739,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,691 -0.87% | 881,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,732 0.94% | 737,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,688 -0.45% | 709,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,709 2.04% | 1,028,400 (0.33%) |
2,233,340 (0.71%) +533,644 | 52,200 (0.02%) +6,800 |
2,285,540 (0.73%) +540,444 | 356,700 (0.11%) -39,800 |
| 08/28 (Thu) | 4,615 0.57% | 566,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,589 1.66% | 1,025,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,514 0.40% | 1,774,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,496 -1.21% | 664,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,551 0.73% | 463,900 (0.15%) |
1,699,696 (0.54%) +755,770 | 45,400 (0.01%) -800 |
1,745,096 (0.56%) +754,970 | 396,500 (0.13%) +114,500 |
| 08/21 (Thu) | 4,518 -0.51% | 471,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,541 -0.89% | 1,231,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化