銘柄コード: 9719
SCSKの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SCSKの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SCSK | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 5,677 0.07% | 2,750,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 5,673 0.00% | 4,187,300 (1.34%) | ‑ (‑) ‑ | 20,200 (0.01%) -100 | ‑ (‑) ‑ | 248,000 (0.08%) +5,300 |
| 11/05 (Wed) | 5,673 0.02% | 4,964,100 (1.59%) | ‑ (‑) ‑ | 20,300 (0.01%) -300 | ‑ (‑) ‑ | 242,700 (0.08%) -110,100 |
| 11/04 (Tue) | 5,672 0.02% | 6,723,700 (2.15%) | ‑ (‑) ‑ | 20,600 (0.01%) -100 | ‑ (‑) ‑ | 352,800 (0.11%) -80,200 |
| 10/31 (Fri) | 5,671 11.04% | 14,888,300 (4.75%) |
2,315,178 (0.74%) -91,002 | 20,700 (0.01%) -13,100 |
2,335,878 (0.75%) -104,102 | 433,000 (0.14%) -439,100 |
| 10/30 (Thu) | 5,107 17.84% | 347,800 (0.11%) | ‑ (‑) ‑ | 33,800 (0.01%) -1,100 | ‑ (‑) ‑ | 872,100 (0.28%) +30,700 |
| 10/29 (Wed) | 4,334 1.78% | 1,015,100 (0.32%) | ‑ (‑) ‑ | 34,900 (0.01%) -2,300 | ‑ (‑) ‑ | 841,400 (0.27%) +231,700 |
| 10/28 (Tue) | 4,258 -2.32% | 908,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,359 1.68% | 803,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,287 -0.19% | 917,700 (0.29%) |
2,406,180 (0.77%) +268,574 | 37,200 (0.01%) -1,800 |
2,443,380 (0.78%) +266,774 | 609,700 (0.19%) +13,700 |
| 10/23 (Thu) | 4,295 -0.39% | 837,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,312 2.16% | 949,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,221 0.45% | 812,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,202 0.74% | 737,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,171 -0.36% | 538,600 (0.17%) |
2,137,606 (0.68%) +568,733 | 39,000 (0.01%) +4,000 |
2,176,606 (0.70%) +572,733 | 596,000 (0.19%) +14,100 |
| 10/16 (Thu) | 4,186 -1.09% | 760,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,232 0.50% | 571,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,211 -2.59% | 853,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,323 -1.75% | 743,400 (0.24%) |
1,568,873 (0.50%) +271,690 | 35,000 (0.01%) -3,200 |
1,603,873 (0.51%) +268,490 | 581,900 (0.19%) +110,800 |
| 10/09 (Thu) | 4,400 -0.34% | 931,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,415 1.92% | 892,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,332 -0.35% | 1,027,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,347 2.69% | 1,372,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,233 0.02% | 770,100 (0.25%) |
1,297,183 (0.41%) -73,509 | 38,200 (0.01%) +3,500 |
1,335,383 (0.43%) -70,009 | 471,100 (0.15%) +81,300 |
| 10/02 (Thu) | 4,232 -3.29% | 975,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,376 -1.20% | 812,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,429 -0.43% | 758,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,448 -2.56% | 753,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,565 -0.80% | 1,002,600 (0.32%) |
1,370,692 (0.44%) -69,935 | 34,700 (0.01%) -10,500 |
1,405,392 (0.45%) -80,435 | 389,800 (0.12%) +156,900 |
| 09/25 (Thu) | 4,602 0.92% | 1,302,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,560 0.11% | 1,521,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,555 -6.33% | 2,744,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,863 -2.97% | 1,735,600 (0.55%) |
1,440,627 (0.46%) +54,197 | 45,200 (0.01%) -1,600 |
1,485,827 (0.47%) +52,597 | 232,900 (0.07%) -51,300 |
| 09/18 (Thu) | 5,012 4.29% | 1,311,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,806 -0.89% | 664,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,849 1.42% | 839,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,781 -0.87% | 1,043,000 (0.33%) |
1,386,430 (0.44%) -675,963 | 46,800 (0.01%) -700 |
1,433,230 (0.46%) -676,663 | 284,200 (0.09%) -34,100 |
| 09/11 (Thu) | 4,823 1.17% | 842,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,767 0.61% | 762,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,738 -1.09% | 782,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,790 1.40% | 501,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,724 1.57% | 748,700 (0.24%) |
2,062,393 (0.66%) -170,947 | 47,500 (0.02%) -4,700 |
2,109,893 (0.67%) -175,647 | 318,300 (0.10%) -38,400 |
| 09/04 (Thu) | 4,651 -0.85% | 739,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,691 -0.87% | 881,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,732 0.94% | 737,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,688 -0.45% | 709,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,709 2.04% | 1,028,400 (0.33%) |
2,233,340 (0.71%) +533,644 | 52,200 (0.02%) +6,800 |
2,285,540 (0.73%) +540,444 | 356,700 (0.11%) -39,800 |
| 08/28 (Thu) | 4,615 0.57% | 566,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,589 1.66% | 1,025,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,514 0.40% | 1,774,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,496 -1.21% | 664,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,551 0.73% | 463,900 (0.15%) |
1,699,696 (0.54%) +755,770 | 45,400 (0.01%) -800 |
1,745,096 (0.56%) +754,970 | 396,500 (0.13%) +114,500 |
| 08/21 (Thu) | 4,518 -0.51% | 471,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,541 -0.89% | 1,231,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,582 -0.84% | 956,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,621 1.32% | 893,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,561 -0.28% | 805,100 (0.26%) |
943,926 (0.30%) -930,267 | 46,200 (0.01%) -10,000 |
990,126 (0.32%) -940,267 | 282,000 (0.09%) -7,900 |
| 08/14 (Thu) | 4,574 -1.44% | 1,068,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,641 -0.41% | 870,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,660 0.60% | 851,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,632 -1.40% | 874,100 (0.28%) |
1,874,193 (0.60%) +544,699 | 56,200 (0.02%) -9,200 |
1,930,393 (0.62%) +535,499 | 289,900 (0.09%) +49,800 |
| 08/07 (Thu) | 4,698 0.00% | 761,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,698 0.17% | 1,077,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,690 -0.57% | 1,039,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,717 -0.67% | 806,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,749 0.74% | 758,700 (0.24%) |
1,329,494 (0.42%) +317,198 | 65,400 (0.02%) +17,500 |
1,394,894 (0.45%) +334,698 | 240,100 (0.08%) -17,500 |
| 07/31 (Thu) | 4,714 -0.76% | 1,412,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,750 9.17% | 2,748,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,351 2.11% | 1,063,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,261 -3.00% | 889,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,393 0.76% | 801,000 (0.26%) |
1,012,296 (0.32%) -69,577 | 47,900 (0.02%) -14,000 |
1,060,196 (0.34%) -83,577 | 257,600 (0.08%) +1,900 |
| 07/24 (Thu) | 4,360 0.48% | 1,221,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,339 -1.61% | 1,084,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,410 -0.63% | 716,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,438 -0.63% | 627,600 (0.20%) |
1,081,873 (0.35%) -275,824 | 61,900 (0.02%) +7,900 |
1,143,773 (0.37%) -267,924 | 255,700 (0.08%) -91,600 |
| 07/17 (Thu) | 4,466 4.08% | 1,527,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 4,291 2.39% | 908,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 4,191 0.62% | 665,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 4,165 1.22% | 651,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 4,115 -1.81% | 1,042,100 (0.33%) |
1,357,697 (0.43%) +265,175 | 54,000 (0.02%) +3,800 |
1,411,697 (0.45%) +268,975 | 347,300 (0.11%) +50,000 |
| 07/10 (Thu) | 4,191 -1.76% | 908,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,266 0.23% | 849,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,256 -0.19% | 760,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 4,264 0.59% | 365,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 4,239 -0.80% | 563,400 (0.18%) |
1,092,522 (0.35%) +1,098 | 50,200 (0.02%) +200 |
1,142,722 (0.37%) +1,298 | 297,300 (0.10%) +39,600 |
| 07/03 (Thu) | 4,273 0.00% | 825,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,273 -3.54% | 871,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,430 1.89% | 862,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,348 0.88% | 840,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,310 1.51% | 700,400 (0.22%) |
1,091,424 (0.35%) -2,218 | 50,000 (0.02%) -2,800 |
1,141,424 (0.36%) -5,018 | 257,700 (0.08%) -2,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化