銘柄コード: 9722
藤田観光の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
藤田観光の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 藤田観光 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 10,800 -3.05% | 84,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 11,140 0.27% | 141,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 11,110 0.18% | 431,100 (3.53%) | ‑ (‑) ‑ | 63,200 (0.52%) -558,000 | ‑ (‑) ‑ | 45,800 (0.38%) +3,200 |
| 06/26 (Thu) | 11,090 9.58% | 592,700 (4.86%) | ‑ (‑) ‑ | 621,200 (5.09%) +255,500 | ‑ (‑) ‑ | 42,600 (0.35%) +0 |
| 06/25 (Wed) | 10,120 1.20% | 141,200 (1.16%) | ‑ (‑) ‑ | 365,700 (3.00%) +44,400 | ‑ (‑) ‑ | 42,600 (0.35%) -2,700 |
| 06/24 (Tue) | 10,000 1.63% | 96,000 (0.79%) | ‑ (‑) ‑ | 321,300 (2.63%) +31,500 | ‑ (‑) ‑ | 45,300 (0.37%) -2,400 |
| 06/23 (Mon) | 9,840 1.13% | 127,300 (1.04%) | ‑ (‑) ‑ | 289,800 (2.37%) +57,600 | ‑ (‑) ‑ | 47,700 (0.39%) -1,400 |
| 06/20 (Fri) | 9,730 0.72% | 104,300 (0.85%) |
466,902 (3.82%) +117,152 | 232,200 (1.90%) +27,000 |
699,102 (5.73%) +144,152 | 49,100 (0.40%) +1,600 |
| 06/19 (Thu) | 9,660 -0.72% | 94,500 (0.77%) | ‑ (‑) ‑ | 205,200 (1.68%) +36,000 | ‑ (‑) ‑ | 47,500 (0.39%) +900 |
| 06/18 (Wed) | 9,730 -0.21% | 100,700 (0.82%) | ‑ (‑) ‑ | 169,200 (1.39%) +12,100 | ‑ (‑) ‑ | 46,600 (0.38%) +1,500 |
| 06/17 (Tue) | 9,750 -0.51% | 103,900 (0.85%) | ‑ (‑) ‑ | 157,100 (1.29%) +30,200 | ‑ (‑) ‑ | 45,100 (0.37%) +900 |
| 06/16 (Mon) | 9,800 -1.71% | 67,700 (0.55%) | ‑ (‑) ‑ | 126,900 (1.04%) +16,100 | ‑ (‑) ‑ | 44,200 (0.36%) +2,100 |
| 06/13 (Fri) | 9,970 -1.68% | 70,500 (0.58%) |
349,750 (2.87%) +26,967 | 110,800 (0.91%) +10,600 |
460,550 (3.77%) +37,567 | 42,100 (0.34%) +2,700 |
| 06/12 (Thu) | 10,140 -0.20% | 46,500 (0.38%) | ‑ (‑) ‑ | 100,200 (0.82%) +13,900 | ‑ (‑) ‑ | 39,400 (0.32%) -300 |
| 06/11 (Wed) | 10,160 1.40% | 54,500 (0.45%) | ‑ (‑) ‑ | 86,300 (0.71%) +5,100 | ‑ (‑) ‑ | 39,700 (0.33%) -500 |
| 06/10 (Tue) | 10,020 -1.28% | 64,300 (0.53%) | ‑ (‑) ‑ | 81,200 (0.67%) +1,800 | ‑ (‑) ‑ | 40,200 (0.33%) +700 |
| 06/09 (Mon) | 10,150 -1.26% | 69,700 (0.57%) | ‑ (‑) ‑ | 79,400 (0.65%) +7,200 | ‑ (‑) ‑ | 39,500 (0.32%) -4,600 |
| 06/06 (Fri) | 10,280 0.10% | 55,600 (0.46%) |
322,783 (2.64%) +54,090 | 72,200 (0.59%) +5,400 |
394,983 (3.24%) +59,490 | 44,100 (0.36%) +1,300 |
| 06/05 (Thu) | 10,270 -0.87% | 62,700 (0.51%) | ‑ (‑) ‑ | 66,800 (0.55%) -800 | ‑ (‑) ‑ | 42,800 (0.35%) +1,800 |
| 06/04 (Wed) | 10,360 4.54% | 123,100 (1.01%) | ‑ (‑) ‑ | 67,600 (0.55%) +13,900 | ‑ (‑) ‑ | 41,000 (0.34%) -900 |
| 06/03 (Tue) | 9,910 1.43% | 47,500 (0.39%) | ‑ (‑) ‑ | 53,700 (0.44%) +5,400 | ‑ (‑) ‑ | 41,900 (0.34%) -1,700 |
| 06/02 (Mon) | 9,770 2.20% | 41,800 (0.34%) | ‑ (‑) ‑ | 48,300 (0.40%) +4,700 | ‑ (‑) ‑ | 43,600 (0.36%) -400 |
| 05/30 (Fri) | 9,560 -0.62% | 61,700 (0.51%) |
268,693 (2.20%) +20,584 | 43,600 (0.36%) +6,300 |
312,293 (2.56%) +26,884 | 44,000 (0.36%) -1,000 |
| 05/29 (Thu) | 9,620 -1.43% | 82,900 (0.68%) | ‑ (‑) ‑ | 37,300 (0.31%) +3,500 | ‑ (‑) ‑ | 45,000 (0.37%) -4,600 |
| 05/28 (Wed) | 9,760 1.88% | 91,200 (0.75%) | ‑ (‑) ‑ | 33,800 (0.28%) +7,800 | ‑ (‑) ‑ | 49,600 (0.41%) +2,100 |
| 05/27 (Tue) | 9,580 4.81% | 76,300 (0.63%) | ‑ (‑) ‑ | 26,000 (0.21%) +6,200 | ‑ (‑) ‑ | 47,500 (0.39%) -1,000 |
| 05/26 (Mon) | 9,140 1.44% | 28,700 (0.24%) | ‑ (‑) ‑ | 19,800 (0.16%) +1,400 | ‑ (‑) ‑ | 48,500 (0.40%) +300 |
| 05/23 (Fri) | 9,010 1.35% | 68,500 (0.56%) |
248,109 (2.03%) -7,691 | 18,400 (0.15%) +1,100 |
266,509 (2.18%) -6,591 | 48,200 (0.39%) -6,000 |
| 05/22 (Thu) | 8,890 -1.33% | 32,200 (0.26%) | ‑ (‑) ‑ | 17,300 (0.14%) +300 | ‑ (‑) ‑ | 54,200 (0.44%) +400 |
| 05/21 (Wed) | 9,010 -0.44% | 47,100 (0.39%) | ‑ (‑) ‑ | 17,000 (0.14%) +600 | ‑ (‑) ‑ | 53,800 (0.44%) +300 |
| 05/20 (Tue) | 9,050 -0.98% | 63,300 (0.52%) | ‑ (‑) ‑ | 16,400 (0.13%) -200 | ‑ (‑) ‑ | 53,500 (0.44%) +2,000 |
| 05/19 (Mon) | 9,140 0.77% | 52,700 (0.43%) | ‑ (‑) ‑ | 16,600 (0.14%) +1,400 | ‑ (‑) ‑ | 51,500 (0.42%) -2,400 |
| 05/16 (Fri) | 9,070 3.07% | 65,600 (0.54%) |
255,800 (2.10%) -38,206 | 15,200 (0.12%) +2,400 |
271,000 (2.22%) -35,806 | 53,900 (0.44%) -1,700 |
| 05/15 (Thu) | 8,800 -0.56% | 45,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 8,850 -0.23% | 51,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 8,870 -3.38% | 86,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 9,180 -0.33% | 112,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 9,210 -0.97% | 45,900 (0.38%) |
294,006 (2.41%) -16,439 | 12,800 (0.10%) +1,300 |
306,806 (2.51%) -15,139 | 55,600 (0.46%) -900 |
| 05/08 (Thu) | 9,300 3.56% | 74,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 8,980 2.16% | 26,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 8,790 -0.68% | 35,500 (0.29%) |
310,445 (2.54%) -63,857 | 11,500 (0.09%) +800 |
321,945 (2.64%) -63,057 | 56,500 (0.46%) -3,500 |
| 05/01 (Thu) | 8,850 -1.34% | 30,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 8,970 1.24% | 35,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 8,860 1.03% | 42,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 8,770 -1.46% | 46,200 (0.38%) |
374,302 (3.07%) +8,320 | 10,700 (0.09%) -900 |
385,002 (3.15%) +7,420 | 60,000 (0.49%) +8,700 |
| 04/24 (Thu) | 8,900 -2.09% | 48,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 9,090 2.13% | 58,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 8,900 -1.44% | 35,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 9,030 -0.11% | 33,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 9,040 1.92% | 37,900 (0.31%) |
365,982 (3.00%) -10,406 | 11,600 (0.10%) -200 |
377,582 (3.09%) -10,606 | 51,300 (0.42%) +0 |
| 04/17 (Thu) | 8,870 -0.11% | 36,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 8,880 -1.77% | 50,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 9,040 -2.06% | 39,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 9,230 -0.43% | 30,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 9,270 -0.32% | 71,500 (0.59%) |
376,388 (3.08%) +77,959 | 11,800 (0.10%) -500 |
388,188 (3.18%) +77,459 | 51,300 (0.42%) -9,300 |
| 04/10 (Thu) | 9,300 9.67% | 94,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 8,480 -7.32% | 157,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 9,150 12.68% | 116,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 8,120 -9.07% | 93,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 8,930 -2.30% | 109,600 (0.90%) |
298,429 (2.44%) -151,343 | 12,300 (0.10%) -1,900 |
310,729 (2.55%) -153,243 | 60,600 (0.50%) +3,900 |
| 04/03 (Thu) | 9,140 -3.28% | 76,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 9,450 -1.46% | 41,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 9,590 -1.03% | 50,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 9,690 -2.42% | 128,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 9,930 -1.68% | 44,800 (0.37%) |
449,772 (3.68%) +123,399 | 14,200 (0.12%) -700 |
463,972 (3.80%) +122,699 | 56,700 (0.46%) +2,500 |
| 03/27 (Thu) | 10,100 1.10% | 75,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 9,990 -0.10% | 39,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 10,000 0.00% | 40,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 10,000 -0.10% | 35,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 10,010 0.91% | 48,000 (0.39%) |
326,373 (2.67%) +17,870 | 14,900 (0.12%) +900 |
341,273 (2.80%) +18,770 | 54,200 (0.44%) -2,100 |
| 03/19 (Wed) | 9,920 -1.98% | 52,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 10,120 1.10% | 82,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 10,010 0.70% | 41,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 9,940 2.47% | 54,200 (0.44%) |
308,503 (2.53%) +34,845 | 14,000 (0.11%) +700 |
322,503 (2.64%) +35,545 | 56,300 (0.46%) -3,300 |
| 03/13 (Thu) | 9,700 0.00% | 75,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 9,700 2.00% | 89,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 9,510 -1.76% | 53,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 9,680 1.26% | 40,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 9,560 -2.55% | 58,200 (0.48%) |
273,658 (2.24%) -45,886 | 13,300 (0.11%) +100 |
286,958 (2.35%) -45,786 | 59,600 (0.49%) -300 |
| 03/06 (Thu) | 9,810 -0.71% | 31,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 9,880 2.28% | 71,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 9,660 -2.33% | 77,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 9,890 4.44% | 87,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 9,470 -1.35% | 76,400 (0.63%) |
319,544 (2.62%) -5,189 | 13,200 (0.11%) -4,100 |
332,744 (2.73%) -9,289 | 59,900 (0.49%) -2,800 |
| 02/27 (Thu) | 9,600 2.56% | 78,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 9,360 0.32% | 61,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 9,330 0.43% | 78,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 9,290 -3.43% | 79,900 (0.65%) |
324,733 (2.66%) -6,194 | 17,300 (0.14%) -1,400 |
342,033 (2.80%) -7,594 | 62,700 (0.51%) -6,400 |
| 02/20 (Thu) | 9,620 -0.82% | 74,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 9,700 0.31% | 46,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化