銘柄コード: 9740
セントラル警備保障の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セントラル警備保障の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セントラル警備保障 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/30 (Thu) | 2,650 -1.08% | 36,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/28 (Tue) | 2,679 -0.89% | 32,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 2,703 -3.22% | 46,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 2,793 -1.38% | 26,800 (0.18%) | ‑ (‑) ‑ | 47,300 (0.32%) +7,600 | ‑ (‑) ‑ | 39,100 (0.26%) -1,900 |
| 04/23 (Thu) | 2,832 0.32% | 34,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 2,823 -0.95% | 12,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 2,850 -1.42% | 17,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,891 2.16% | 27,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,830 -3.64% | 50,400 (0.34%) |
101,076 (0.68%) +17,990 | 39,700 (0.27%) +31,800 |
140,776 (0.95%) +49,790 | 41,000 (0.28%) +22,200 |
| 04/16 (Thu) | 2,937 -1.41% | 66,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,979 5.60% | 145,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,821 -10.44% | 160,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,150 0.00% | 22,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,150 -2.78% | 24,800 (0.17%) |
83,086 (0.56%) -6,251 | 7,900 (0.05%) -1,800 |
90,986 (0.61%) -8,051 | 18,800 (0.13%) +300 |
| 04/09 (Thu) | 3,240 -0.92% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,270 -0.61% | 23,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,290 -0.45% | 15,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,305 2.32% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,230 3.86% | 29,400 (0.20%) |
89,337 (0.60%) -18,384 | 9,700 (0.07%) +900 |
99,037 (0.67%) -17,484 | 18,500 (0.12%) +1,300 |
| 04/02 (Thu) | 3,110 2.47% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,035 1.47% | 15,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,991 0.20% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,985 -1.49% | 24,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,030 -0.16% | 29,700 (0.20%) |
107,721 (0.73%) -175,587 | 8,800 (0.06%) -400 |
116,521 (0.79%) -175,987 | 17,200 (0.12%) -600 |
| 03/26 (Thu) | 3,035 0.33% | 22,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,025 -0.82% | 16,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,050 2.94% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,963 -3.64% | 21,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,075 0.65% | 28,900 (0.20%) |
283,308 (1.91%) +112,513 | 9,200 (0.06%) +2,300 |
292,508 (1.97%) +114,813 | 17,800 (0.12%) +300 |
| 03/18 (Wed) | 3,055 2.38% | 14,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,984 0.27% | 13,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,976 0.88% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,950 -1.83% | 20,100 (0.14%) |
170,795 (1.15%) +86,284 | 6,900 (0.05%) +4,500 |
177,695 (1.20%) +90,784 | 17,500 (0.12%) -400 |
| 03/12 (Thu) | 3,005 -1.80% | 13,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,060 0.66% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,040 3.51% | 26,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,937 -2.75% | 20,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,020 0.33% | 16,300 (0.11%) |
84,511 (0.57%) +8,979 | 2,400 (0.02%) -200 |
86,911 (0.59%) +8,779 | 17,900 (0.12%) -700 |
| 03/05 (Thu) | 3,010 1.35% | 16,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,970 -0.47% | 25,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,984 -0.86% | 28,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,010 -1.95% | 15,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,070 0.99% | 21,800 (0.15%) |
75,532 (0.51%) -24,348 | 2,600 (0.02%) +400 |
78,132 (0.53%) -23,948 | 18,600 (0.13%) -900 |
| 02/26 (Thu) | 3,040 -0.16% | 42,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,045 1.57% | 40,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,998 2.71% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,919 -1.82% | 14,400 (0.10%) |
99,880 (0.67%) -13,067 | 2,200 (0.01%) -1,000 |
102,080 (0.69%) -14,067 | 19,500 (0.13%) +700 |
| 02/19 (Thu) | 2,973 1.64% | 18,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,925 1.56% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,880 -0.35% | 20,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,890 -0.89% | 14,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,916 -1.62% | 11,400 (0.08%) |
112,947 (0.76%) -31,420 | 3,200 (0.02%) -900 |
116,147 (0.78%) -32,320 | 18,800 (0.13%) -700 |
| 02/12 (Thu) | 2,964 1.30% | 18,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,926 -0.14% | 31,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,930 0.55% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,914 -0.51% | 11,800 (0.08%) |
144,367 (0.97%) +13,800 | 4,100 (0.03%) +700 |
148,467 (1.00%) +14,500 | 19,500 (0.13%) +1,200 |
| 02/05 (Thu) | 2,929 1.00% | 27,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,900 -0.82% | 19,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,924 1.70% | 33,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,875 -1.30% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,913 0.80% | 12,800 (0.09%) |
130,567 (0.88%) -16,006 | 3,400 (0.02%) -300 |
133,967 (0.90%) -16,306 | 18,300 (0.12%) -2,800 |
| 01/29 (Thu) | 2,890 -0.45% | 14,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,903 -1.93% | 16,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,960 2.32% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,893 -2.36% | 20,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,963 -0.30% | 16,300 (0.11%) |
146,573 (0.99%) +7,013 | 3,700 (0.02%) -1,600 |
150,273 (1.01%) +5,413 | 21,100 (0.14%) +1,700 |
| 01/22 (Thu) | 2,972 1.12% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,939 2.05% | 38,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,880 -3.42% | 30,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,982 -0.93% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,010 0.00% | 20,200 (0.14%) |
139,560 (0.94%) -5,935 | 5,300 (0.04%) -9,000 |
144,860 (0.98%) -14,935 | 19,400 (0.13%) -1,300 |
| 01/15 (Thu) | 3,010 0.74% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,988 -2.51% | 29,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,065 0.33% | 52,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,055 -0.33% | 27,400 (0.18%) |
145,495 (0.98%) +9,225 | 14,300 (0.10%) +200 |
159,795 (1.08%) +9,425 | 20,700 (0.14%) +5,300 |
| 01/08 (Thu) | 3,065 -0.81% | 14,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,090 0.00% | 19,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,090 1.48% | 17,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,045 0.00% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,045 0.33% | 17,300 (0.12%) |
136,270 (0.92%) +14,258 | 0 (0.00%) +0 |
136,270 (0.92%) +14,258 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,035 -0.16% | 14,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,040 1.00% | 10,300 (0.07%) |
122,012 (0.82%) -2,233 | 14,100 (0.10%) +1,300 |
136,112 (0.92%) -933 | 15,400 (0.10%) +0 |
| 12/25 (Thu) | 3,010 -0.33% | 13,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,020 -1.79% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,075 1.15% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,040 0.00% | 28,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,040 1.67% | 14,200 (0.10%) |
124,245 (0.84%) -1,985 | 12,800 (0.09%) +800 |
137,045 (0.92%) -1,185 | 15,400 (0.10%) -2,000 |
| 12/18 (Thu) | 2,990 1.08% | 15,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,958 -2.05% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,020 -3.21% | 24,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化