銘柄コード: 9743
丹青社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丹青社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丹青社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 1,523 -3.24% | 890,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 1,574 -0.76% | 1,059,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,586 0.25% | 459,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,582 -1.98% | 798,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,614 0.00% | 391,200 (0.81%) | ‑ (‑) ‑ | 55,700 (0.12%) -20,200 | ‑ (‑) ‑ | 577,100 (1.19%) +32,300 |
| 01/22 (Thu) | 1,614 0.56% | 380,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,605 -0.93% | 411,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,620 -1.22% | 407,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,640 -1.50% | 554,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,665 0.06% | 540,700 (1.12%) |
584,952 (1.21%) -237,202 | 75,900 (0.16%) +12,900 |
660,852 (1.36%) -224,302 | 544,800 (1.13%) +600 |
| 01/15 (Thu) | 1,664 0.60% | 346,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,654 0.73% | 487,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,642 1.73% | 492,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,614 -0.74% | 439,800 (0.91%) |
822,154 (1.70%) -47,681 | 63,000 (0.13%) +9,600 |
885,154 (1.83%) -38,081 | 544,200 (1.12%) +4,100 |
| 01/08 (Thu) | 1,626 0.62% | 391,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,616 1.64% | 459,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,590 1.47% | 336,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,567 -0.63% | 486,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,577 -1.25% | 361,200 (0.75%) |
869,835 (1.80%) +9,900 | 0 (0.00%) +0 |
869,835 (1.80%) +9,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,597 1.20% | 350,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,578 1.15% | 213,200 (0.44%) |
859,935 (1.78%) -136,498 | 53,400 (0.11%) -800 |
913,335 (1.89%) -137,298 | 540,100 (1.12%) -17,500 |
| 12/25 (Thu) | 1,560 0.52% | 192,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,552 -0.89% | 216,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,566 0.38% | 217,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,560 0.19% | 270,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,557 0.06% | 412,700 (0.85%) |
996,433 (2.06%) +131,779 | 54,200 (0.11%) +13,000 |
1,050,633 (2.17%) +144,779 | 557,600 (1.15%) +104,400 |
| 12/18 (Thu) | 1,556 2.57% | 379,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,517 0.07% | 351,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,516 -1.30% | 654,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,536 8.55% | 1,735,000 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,415 1.73% | 411,400 (0.85%) |
864,654 (1.79%) +17,085 | 41,200 (0.09%) +15,800 |
905,854 (1.87%) +32,885 | 453,200 (0.94%) +49,900 |
| 12/11 (Thu) | 1,391 -2.73% | 427,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,430 1.71% | 285,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,406 -0.64% | 209,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,415 1.73% | 266,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,391 -0.71% | 233,800 (0.48%) |
847,569 (1.75%) +0 | 25,400 (0.05%) -1,600 |
872,969 (1.80%) -1,600 | 403,300 (0.83%) +32,200 |
| 12/04 (Thu) | 1,401 -0.14% | 257,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,403 1.96% | 331,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,376 0.15% | 223,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,374 -1.29% | 407,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,392 0.29% | 225,600 (0.47%) |
847,569 (1.75%) +8,350 | 27,000 (0.06%) +3,400 |
874,569 (1.81%) +11,750 | 371,100 (0.77%) -71,400 |
| 11/27 (Thu) | 1,388 1.83% | 344,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,363 1.41% | 351,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,344 -0.44% | 233,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,350 1.81% | 261,300 (0.54%) |
839,219 (1.73%) -15,952 | 23,600 (0.05%) -6,000 |
862,819 (1.78%) -21,952 | 442,500 (0.91%) -29,200 |
| 11/20 (Thu) | 1,326 1.22% | 207,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,310 -0.68% | 404,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,319 -0.53% | 267,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,326 0.23% | 278,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,323 -1.85% | 245,600 (0.51%) |
855,171 (1.77%) +20,900 | 29,600 (0.06%) -2,100 |
884,771 (1.83%) +18,800 | 471,700 (0.97%) +26,700 |
| 11/13 (Thu) | 1,348 0.00% | 136,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,348 1.13% | 195,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,333 -0.74% | 177,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,343 0.75% | 164,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,333 0.08% | 192,100 (0.40%) |
834,271 (1.72%) +160,983 | 31,700 (0.07%) -3,600 |
865,971 (1.79%) +157,383 | 445,000 (0.92%) +11,100 |
| 11/06 (Thu) | 1,332 0.15% | 138,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,330 -1.12% | 308,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,345 1.05% | 298,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,331 -0.15% | 148,500 (0.31%) |
673,288 (1.39%) +1,019 | 35,300 (0.07%) -4,600 |
708,588 (1.46%) -3,581 | 433,900 (0.90%) +38,000 |
| 10/30 (Thu) | 1,333 1.37% | 189,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,315 -2.30% | 246,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,346 -2.96% | 327,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,387 1.39% | 200,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,368 -0.58% | 177,700 (0.37%) |
672,269 (1.39%) -53,679 | 39,900 (0.08%) -10,600 |
712,169 (1.47%) -64,279 | 395,900 (0.82%) -3,800 |
| 10/23 (Thu) | 1,376 -0.79% | 156,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,387 1.09% | 248,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,372 0.15% | 146,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,370 0.88% | 233,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,358 0.22% | 128,200 (0.26%) |
725,948 (1.50%) -134,513 | 50,500 (0.10%) -2,100 |
776,448 (1.60%) -136,613 | 399,700 (0.83%) -16,800 |
| 10/16 (Thu) | 1,355 0.67% | 150,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,346 1.28% | 173,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,329 -0.52% | 253,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,336 -2.41% | 392,100 (0.81%) |
860,461 (1.78%) -663,337 | 52,600 (0.11%) -7,700 |
913,061 (1.89%) -671,037 | 416,500 (0.86%) +22,200 |
| 10/09 (Thu) | 1,369 0.81% | 341,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,358 0.07% | 216,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,357 -0.59% | 287,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,365 2.25% | 277,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,335 -1.11% | 345,800 (0.71%) |
1,523,798 (3.15%) -116,302 | 60,300 (0.12%) -1,900 |
1,584,098 (3.27%) -118,202 | 394,300 (0.81%) +61,600 |
| 10/02 (Thu) | 1,350 -1.24% | 308,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,367 -2.77% | 405,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,406 -1.54% | 273,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,428 -1.92% | 296,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,456 3.26% | 502,500 (1.04%) |
1,640,100 (3.39%) -317,161 | 62,200 (0.13%) -15,300 |
1,702,300 (3.52%) -332,461 | 332,700 (0.69%) -34,500 |
| 09/25 (Thu) | 1,410 0.00% | 236,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,410 -0.21% | 232,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,413 -0.70% | 226,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,423 0.49% | 453,600 (0.94%) |
1,957,261 (4.04%) -357,296 | 77,500 (0.16%) -18,000 |
2,034,761 (4.20%) -375,296 | 367,200 (0.76%) -21,600 |
| 09/18 (Thu) | 1,416 1.22% | 293,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,399 -1.89% | 554,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,426 -3.32% | 1,126,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化