銘柄コード: 9749
富士ソフトの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-11-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
富士ソフトの貸付残＋信用売
| 富士ソフト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/22 (Fri) | 9,561 0.12% | 260,400 (0.39%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 11/21 (Thu) | 9,550 0.00% | 145,900 (0.22%) | 0 (0.00%) +0 | 1,400 (0.00%) +0 | 0 (0.00%) +0 | 65,800 (0.10%) +2,700 |
| 11/20 (Wed) | 9,550 -0.10% | 332,700 (0.49%) | 0 (0.00%) +0 | 1,400 (0.00%) +0 | 0 (0.00%) +0 | 63,100 (0.09%) -6,800 |
| 11/19 (Tue) | 9,560 0.31% | 235,300 (0.35%) | 0 (0.00%) +0 | 1,400 (0.00%) +0 | 0 (0.00%) +0 | 69,900 (0.10%) -1,800 |
| 11/18 (Mon) | 9,530 4.61% | 884,100 (1.31%) | 0 (0.00%) +0 | 1,400 (0.00%) -600 | 0 (0.00%) +0 | 71,700 (0.11%) -22,300 |
| 11/15 (Fri) | 9,110 0.55% | 162,400 (0.24%) | 5,788,845 (8.59%) +3,023,130 | 2,000 (0.00%) +0 | 5,790,845 (8.59%) +3,023,130 | 94,000 (0.14%) -8,400 |
| 11/14 (Thu) | 9,060 -0.33% | 220,800 (0.33%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 102,400 (0.15%) +11,900 |
| 11/13 (Wed) | 9,090 -0.11% | 172,500 (0.26%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 90,500 (0.13%) +7,700 |
| 11/12 (Tue) | 9,100 0.62% | 200,300 (0.30%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 82,800 (0.12%) -40,300 |
| 11/11 (Mon) | 9,044 0.27% | 1,438,800 (2.13%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 123,100 (0.18%) +20,200 |
| 11/08 (Fri) | 9,020 -2.49% | 703,800 (1.04%) | 2,765,715 (4.10%) +18,198 | 2,000 (0.00%) +0 | 2,767,715 (4.11%) +18,198 | 102,900 (0.15%) +58,200 |
| 11/07 (Thu) | 9,250 0.50% | 201,300 (0.30%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 44,700 (0.07%) -2,100 |
| 11/06 (Wed) | 9,204 0.50% | 132,800 (0.20%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 46,800 (0.07%) +800 |
| 11/05 (Tue) | 9,158 -0.24% | 120,500 (0.18%) | 0 (0.00%) +0 | 2,000 (0.00%) +0 | 0 (0.00%) +0 | 46,000 (0.07%) +5,200 |
| 11/01 (Fri) | 9,180 -1.82% | 126,300 (0.19%) | 2,747,517 (4.08%) +164,186 | 2,000 (0.00%) +0 | 2,749,517 (4.08%) +164,186 | 40,800 (0.06%) -3,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化