銘柄コード: 9757
船井総研HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
船井総研HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 船井総研HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 1,121 -0.71% | 674,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 1,129 0.89% | 742,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,119 -1.67% | 581,800 (0.58%) | ‑ (‑) ‑ | 69,700 (0.07%) -13,600 | ‑ (‑) ‑ | 339,600 (0.34%) -15,200 |
| 02/05 (Thu) | 1,138 0.98% | 392,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,127 -1.14% | 379,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,140 0.97% | 264,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,129 0.80% | 265,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,120 0.54% | 189,300 (0.19%) |
1,666,834 (1.67%) +843,226 | 83,300 (0.08%) +1,500 |
1,750,134 (1.75%) +844,726 | 354,800 (0.35%) +28,200 |
| 01/29 (Thu) | 1,114 -0.09% | 282,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,115 -2.11% | 276,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,139 0.00% | 212,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,139 -1.64% | 306,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,158 0.00% | 143,400 (0.14%) |
823,608 (0.82%) -101,040 | 81,800 (0.08%) -3,200 |
905,408 (0.91%) -104,240 | 326,600 (0.33%) +10,300 |
| 01/22 (Thu) | 1,158 0.17% | 152,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,156 -1.11% | 252,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,169 -1.18% | 226,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,183 -0.59% | 208,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,190 0.68% | 195,900 (0.20%) |
924,648 (0.92%) -218,886 | 85,000 (0.08%) +27,500 |
1,009,648 (1.01%) -191,386 | 316,300 (0.32%) -17,500 |
| 01/15 (Thu) | 1,182 0.77% | 182,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,173 0.26% | 216,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,170 1.12% | 372,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,157 0.17% | 269,100 (0.27%) |
1,143,534 (1.14%) +419,058 | 57,500 (0.06%) -568,200 |
1,201,034 (1.20%) -149,142 | 333,800 (0.33%) +160,300 |
| 01/08 (Thu) | 1,155 -0.17% | 228,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,157 -0.34% | 224,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,161 1.49% | 329,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,144 -0.17% | 498,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,146 -2.13% | 343,600 (0.34%) |
724,476 (0.72%) +86,003 | 0 (0.00%) +0 |
724,476 (0.72%) +86,003 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,171 -0.26% | 623,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,348 0.51% | 548,200 (1.10%) |
638,473 (1.28%) -189,396 | 625,700 (1.25%) +545,000 |
1,264,173 (2.53%) +355,604 | 173,500 (0.35%) -22,000 |
| 12/25 (Thu) | 2,336 0.73% | 408,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,319 -0.26% | 191,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,325 0.87% | 171,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,305 -1.75% | 223,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,346 2.13% | 193,400 (0.39%) |
827,869 (1.66%) -17,247 | 80,700 (0.16%) +40,600 |
908,569 (1.82%) +23,353 | 195,500 (0.39%) -51,500 |
| 12/18 (Thu) | 2,297 0.44% | 221,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,287 -0.87% | 118,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,307 -0.09% | 104,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,309 0.83% | 116,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,290 1.69% | 130,200 (0.26%) |
845,116 (1.69%) +281,436 | 40,100 (0.08%) +11,200 |
885,216 (1.77%) +292,636 | 247,000 (0.49%) +6,000 |
| 12/11 (Thu) | 2,252 -1.31% | 221,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,282 0.09% | 158,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,280 -0.22% | 123,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,285 1.42% | 156,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,253 -3.01% | 250,800 (0.50%) |
563,680 (1.13%) +142,600 | 28,900 (0.06%) +3,000 |
592,580 (1.19%) +145,600 | 241,000 (0.48%) +45,700 |
| 12/04 (Thu) | 2,323 2.33% | 132,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,270 -2.37% | 284,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,325 -0.85% | 94,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,345 -1.14% | 172,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,372 0.72% | 160,500 (0.32%) |
421,080 (0.84%) +5,051 | 25,900 (0.05%) +12,900 |
446,980 (0.89%) +17,951 | 195,300 (0.39%) +13,100 |
| 11/27 (Thu) | 2,355 0.90% | 133,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,334 -0.21% | 142,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,339 -2.54% | 127,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,400 2.56% | 92,700 (0.19%) |
416,029 (0.83%) +31,062 | 13,000 (0.03%) -6,500 |
429,029 (0.86%) +24,562 | 182,200 (0.36%) +1,400 |
| 11/20 (Thu) | 2,340 -1.06% | 88,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,365 -0.67% | 91,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,381 -0.67% | 114,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,397 -1.40% | 126,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,431 0.00% | 92,200 (0.18%) |
384,967 (0.77%) +38,950 | 19,500 (0.04%) -200 |
404,467 (0.81%) +38,750 | 180,800 (0.36%) -2,200 |
| 11/13 (Thu) | 2,431 0.50% | 90,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,419 1.85% | 167,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,375 -5.04% | 268,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,501 0.12% | 104,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,498 -0.16% | 82,700 (0.17%) |
346,017 (0.69%) -79,619 | 19,700 (0.04%) +1,300 |
365,717 (0.73%) -78,319 | 183,000 (0.37%) -10,700 |
| 11/06 (Thu) | 2,502 0.24% | 175,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,496 1.79% | 122,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,452 0.95% | 79,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,429 1.00% | 78,400 (0.16%) |
425,636 (0.85%) +28,401 | 18,400 (0.04%) -1,300 |
444,036 (0.89%) +27,101 | 193,700 (0.39%) +6,500 |
| 10/30 (Thu) | 2,405 0.33% | 105,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,397 -2.00% | 111,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,446 -2.24% | 71,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,502 0.85% | 51,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,481 -1.55% | 70,200 (0.14%) |
397,235 (0.79%) +23,444 | 19,700 (0.04%) -200 |
416,935 (0.83%) +23,244 | 187,200 (0.37%) +15,000 |
| 10/23 (Thu) | 2,520 1.37% | 112,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,486 0.36% | 91,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,477 0.00% | 45,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,477 0.53% | 33,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,464 -0.16% | 59,000 (0.12%) |
373,791 (0.75%) -95,903 | 19,900 (0.04%) +100 |
393,691 (0.79%) -95,803 | 172,200 (0.34%) +22,500 |
| 10/16 (Thu) | 2,468 -2.57% | 78,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,533 3.35% | 123,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,451 -2.58% | 108,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,516 -0.75% | 77,100 (0.15%) |
469,694 (0.94%) -387,827 | 19,800 (0.04%) +500 |
489,494 (0.98%) -387,327 | 149,700 (0.30%) -1,000 |
| 10/09 (Thu) | 2,535 0.12% | 61,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,532 -2.09% | 97,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,586 0.86% | 74,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,564 2.07% | 88,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,512 0.96% | 65,600 (0.13%) |
857,521 (1.72%) -29,311 | 19,300 (0.04%) +4,700 |
876,821 (1.75%) -24,611 | 150,700 (0.30%) +6,200 |
| 10/02 (Thu) | 2,488 -1.27% | 61,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,520 -2.48% | 96,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,584 0.00% | 75,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,584 -1.19% | 80,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化