銘柄コード: 9757
船井総研HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
船井総研HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 船井総研HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 1,164 1.75% | 238,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 1,144 -1.38% | 431,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,160 1.67% | 373,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,141 0.62% | 343,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,134 -0.79% | 425,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,143 0.35% | 402,500 (0.40%) |
2,167,328 (2.17%) -275,700 | 109,000 (0.11%) +900 |
2,276,328 (2.28%) -274,800 | 388,900 (0.39%) -29,900 |
| 03/26 (Thu) | 1,139 -1.13% | 182,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,152 1.41% | 380,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,136 2.99% | 724,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,103 -0.63% | 527,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,110 -1.51% | 777,400 (0.78%) |
2,443,028 (2.44%) -23,984 | 108,100 (0.11%) +200 |
2,551,128 (2.55%) -23,784 | 418,800 (0.42%) +73,100 |
| 03/18 (Wed) | 1,127 1.35% | 621,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,112 0.00% | 177,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,112 0.45% | 335,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,107 -1.69% | 374,600 (0.37%) |
2,467,012 (2.47%) +2,856 | 107,900 (0.11%) -9,100 |
2,574,912 (2.57%) -6,244 | 345,700 (0.35%) +88,700 |
| 03/12 (Thu) | 1,126 -1.23% | 357,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,140 0.00% | 174,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,140 0.44% | 298,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,135 -0.79% | 551,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,144 0.79% | 340,100 (0.34%) |
2,464,156 (2.46%) +55,778 | 117,000 (0.12%) +14,900 |
2,581,156 (2.58%) +70,678 | 257,000 (0.26%) -64,600 |
| 03/05 (Thu) | 1,135 1.98% | 425,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,113 -0.98% | 633,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,124 -1.40% | 532,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,140 -1.38% | 582,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,156 1.23% | 450,700 (0.45%) |
2,408,378 (2.41%) +141,713 | 102,100 (0.10%) +22,000 |
2,510,478 (2.51%) +163,713 | 321,600 (0.32%) +19,700 |
| 02/26 (Thu) | 1,142 1.87% | 302,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,121 -0.44% | 441,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,126 -0.71% | 369,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,134 0.09% | 374,800 (0.37%) |
2,266,665 (2.27%) +777,856 | 80,100 (0.08%) -50,400 |
2,346,765 (2.35%) +727,456 | 301,900 (0.30%) -79,100 |
| 02/19 (Thu) | 1,133 0.00% | 310,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,133 0.53% | 266,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,127 0.71% | 743,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,119 2.10% | 863,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,096 -1.70% | 709,000 (0.71%) |
1,488,809 (1.49%) +60,554 | 130,500 (0.13%) +60,800 |
1,619,309 (1.62%) +121,354 | 381,000 (0.38%) +41,400 |
| 02/12 (Thu) | 1,115 -0.54% | 631,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,121 -0.71% | 674,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,129 0.89% | 742,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,119 -1.67% | 581,800 (0.58%) |
1,428,255 (1.43%) -238,579 | 69,700 (0.07%) -13,600 |
1,497,955 (1.50%) -252,179 | 339,600 (0.34%) -15,200 |
| 02/05 (Thu) | 1,138 0.98% | 392,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,127 -1.14% | 379,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,140 0.97% | 264,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,129 0.80% | 265,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,120 0.54% | 189,300 (0.19%) |
1,666,834 (1.67%) +843,226 | 83,300 (0.08%) +1,500 |
1,750,134 (1.75%) +844,726 | 354,800 (0.35%) +28,200 |
| 01/29 (Thu) | 1,114 -0.09% | 282,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,115 -2.11% | 276,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,139 0.00% | 212,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,139 -1.64% | 306,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,158 0.00% | 143,400 (0.14%) |
823,608 (0.82%) -101,040 | 81,800 (0.08%) -3,200 |
905,408 (0.91%) -104,240 | 326,600 (0.33%) +10,300 |
| 01/22 (Thu) | 1,158 0.17% | 152,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,156 -1.11% | 252,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,169 -1.18% | 226,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,183 -0.59% | 208,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,190 0.68% | 195,900 (0.20%) |
924,648 (0.92%) -218,886 | 85,000 (0.08%) +27,500 |
1,009,648 (1.01%) -191,386 | 316,300 (0.32%) -17,500 |
| 01/15 (Thu) | 1,182 0.77% | 182,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,173 0.26% | 216,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,170 1.12% | 372,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,157 0.17% | 269,100 (0.27%) |
1,143,534 (1.14%) +419,058 | 57,500 (0.06%) -568,200 |
1,201,034 (1.20%) -149,142 | 333,800 (0.33%) +160,300 |
| 01/08 (Thu) | 1,155 -0.17% | 228,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,157 -0.34% | 224,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,161 1.49% | 329,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,144 -0.17% | 498,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,146 -2.13% | 343,600 (0.34%) |
724,476 (0.72%) +86,003 | 0 (0.00%) +0 |
724,476 (0.72%) +86,003 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,171 -0.26% | 623,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,348 0.51% | 548,200 (1.10%) |
638,473 (1.28%) -189,396 | 625,700 (1.25%) +545,000 |
1,264,173 (2.53%) +355,604 | 173,500 (0.35%) -22,000 |
| 12/25 (Thu) | 2,336 0.73% | 408,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,319 -0.26% | 191,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,325 0.87% | 171,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,305 -1.75% | 223,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,346 2.13% | 193,400 (0.39%) |
827,869 (1.66%) -17,247 | 80,700 (0.16%) +40,600 |
908,569 (1.82%) +23,353 | 195,500 (0.39%) -51,500 |
| 12/18 (Thu) | 2,297 0.44% | 221,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,287 -0.87% | 118,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,307 -0.09% | 104,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,309 0.83% | 116,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,290 1.69% | 130,200 (0.26%) |
845,116 (1.69%) +281,436 | 40,100 (0.08%) +11,200 |
885,216 (1.77%) +292,636 | 247,000 (0.49%) +6,000 |
| 12/11 (Thu) | 2,252 -1.31% | 221,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,282 0.09% | 158,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,280 -0.22% | 123,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,285 1.42% | 156,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,253 -3.01% | 250,800 (0.50%) |
563,680 (1.13%) +142,600 | 28,900 (0.06%) +3,000 |
592,580 (1.19%) +145,600 | 241,000 (0.48%) +45,700 |
| 12/04 (Thu) | 2,323 2.33% | 132,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,270 -2.37% | 284,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,325 -0.85% | 94,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,345 -1.14% | 172,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,372 0.72% | 160,500 (0.32%) |
421,080 (0.84%) +5,051 | 25,900 (0.05%) +12,900 |
446,980 (0.89%) +17,951 | 195,300 (0.39%) +13,100 |
| 11/27 (Thu) | 2,355 0.90% | 133,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,334 -0.21% | 142,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,339 -2.54% | 127,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,400 2.56% | 92,700 (0.19%) |
416,029 (0.83%) +31,062 | 13,000 (0.03%) -6,500 |
429,029 (0.86%) +24,562 | 182,200 (0.36%) +1,400 |
| 11/20 (Thu) | 2,340 -1.06% | 88,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,365 -0.67% | 91,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化