銘柄コード: 9788
ナックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 550 0.73% | 235,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 546 0.55% | 288,000 (0.62%) | ‑ (‑) ‑ | 720,700 (1.55%) +309,300 | ‑ (‑) ‑ | 255,900 (0.55%) -11,100 |
| 02/25 (Wed) | 543 0.18% | 176,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 542 1.12% | 155,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 536 -0.74% | 105,300 (0.23%) |
251,616 (0.54%) +5,068 | 411,400 (0.88%) +141,700 |
663,016 (1.42%) +146,768 | 267,000 (0.57%) +39,700 |
| 02/19 (Thu) | 540 -0.18% | 135,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 541 -0.55% | 49,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 544 -0.18% | 47,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 545 -0.18% | 99,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 546 -0.91% | 121,800 (0.26%) |
246,548 (0.53%) -31,342 | 269,700 (0.58%) +101,000 |
516,248 (1.11%) +69,658 | 227,300 (0.49%) +12,200 |
| 02/12 (Thu) | 551 -0.36% | 139,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 553 -0.54% | 74,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 556 1.65% | 119,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 547 -0.18% | 64,300 (0.14%) |
277,890 (0.60%) -81,500 | 168,700 (0.36%) +34,600 |
446,590 (0.96%) -46,900 | 215,100 (0.46%) -15,300 |
| 02/05 (Thu) | 548 0.00% | 50,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 548 1.11% | 57,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 542 -0.18% | 60,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 543 0.18% | 87,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 542 0.93% | 57,300 (0.12%) |
359,390 (0.77%) +75,478 | 134,100 (0.29%) +24,300 |
493,490 (1.06%) +99,778 | 230,400 (0.49%) +18,300 |
| 01/29 (Thu) | 537 -0.19% | 80,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 538 -0.55% | 71,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 541 -0.73% | 56,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 545 -1.80% | 123,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 555 0.00% | 52,300 (0.11%) |
283,912 (0.61%) +8,427 | 109,800 (0.24%) +26,800 |
393,712 (0.84%) +35,227 | 212,100 (0.46%) -5,400 |
| 01/22 (Thu) | 555 0.00% | 129,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 555 2.97% | 214,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 539 -1.10% | 85,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 545 -0.18% | 86,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 546 0.37% | 57,700 (0.12%) |
275,485 (0.59%) +18,075 | 83,000 (0.18%) +18,900 |
358,485 (0.77%) +36,975 | 217,500 (0.47%) -3,600 |
| 01/15 (Thu) | 544 0.00% | 39,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 544 -0.18% | 55,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 545 -0.37% | 68,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 547 0.55% | 36,700 (0.08%) |
257,410 (0.55%) -83,643 | 64,100 (0.14%) +41,600 |
321,510 (0.69%) -42,043 | 221,100 (0.47%) +135,500 |
| 01/08 (Thu) | 544 -0.55% | 88,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 547 -0.36% | 61,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 549 0.73% | 66,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 545 -0.37% | 70,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 547 0.74% | 114,500 (0.25%) |
341,053 (0.73%) +1,547 | 0 (0.00%) +0 |
341,053 (0.73%) +1,547 | 0 (0.00%) +0 |
| 12/29 (Mon) | 543 2.26% | 144,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 531 0.76% | 53,400 (0.11%) |
339,506 (0.73%) +18,999 | 22,500 (0.05%) +6,000 |
362,006 (0.78%) +24,999 | 85,600 (0.18%) -100 |
| 12/25 (Thu) | 527 0.19% | 40,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 526 0.19% | 37,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 525 0.57% | 54,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 522 0.38% | 44,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 520 -0.38% | 47,800 (0.10%) |
320,507 (0.69%) -7,130 | 16,500 (0.04%) +7,500 |
337,007 (0.72%) +370 | 85,700 (0.18%) +9,800 |
| 12/18 (Thu) | 522 0.00% | 54,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 522 0.19% | 29,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 521 -0.57% | 43,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 524 0.00% | 34,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 524 0.58% | 41,200 (0.09%) |
327,637 (0.70%) +5,152 | 9,000 (0.02%) +1,100 |
336,637 (0.72%) +6,252 | 75,900 (0.16%) +7,900 |
| 12/11 (Thu) | 521 -0.19% | 31,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 522 0.00% | 30,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 522 0.00% | 49,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 522 -0.19% | 53,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 523 -0.95% | 27,900 (0.06%) |
322,485 (0.69%) +9,107 | 7,900 (0.02%) -500 |
330,385 (0.71%) +8,607 | 68,000 (0.15%) +6,800 |
| 12/04 (Thu) | 528 0.38% | 39,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 526 -0.57% | 50,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 529 -0.19% | 39,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 530 -1.12% | 41,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 536 0.19% | 22,300 (0.05%) |
313,378 (0.67%) -22,168 | 8,400 (0.02%) +3,300 |
321,778 (0.69%) -18,868 | 61,200 (0.13%) +2,600 |
| 11/27 (Thu) | 535 0.38% | 28,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 533 0.19% | 22,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 532 0.95% | 36,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 527 1.15% | 44,800 (0.10%) |
335,546 (0.72%) +54,349 | 5,100 (0.01%) +2,000 |
340,646 (0.73%) +56,349 | 58,600 (0.13%) +300 |
| 11/20 (Thu) | 521 0.00% | 30,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 521 -0.19% | 25,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 522 -0.95% | 32,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 527 -0.57% | 27,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 530 -0.38% | 26,700 (0.06%) |
281,197 (0.60%) +9,634 | 3,100 (0.01%) -900 |
284,297 (0.61%) +8,734 | 58,300 (0.13%) -5,300 |
| 11/13 (Thu) | 532 0.19% | 27,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 531 0.76% | 18,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 527 -0.38% | 20,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 529 1.34% | 35,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 522 0.00% | 19,400 (0.04%) |
271,563 (0.58%) +34,669 | 4,000 (0.01%) +1,000 |
275,563 (0.59%) +35,669 | 63,600 (0.14%) +700 |
| 11/06 (Thu) | 522 0.38% | 25,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 520 -0.76% | 44,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 524 0.19% | 34,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 523 -0.95% | 57,600 (0.12%) |
236,894 (0.51%) +14,386 | 3,000 (0.01%) +900 |
239,894 (0.51%) +15,286 | 62,900 (0.13%) +6,000 |
| 10/30 (Thu) | 528 -0.38% | 38,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 530 -1.85% | 48,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 540 -0.92% | 26,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 545 0.74% | 22,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 541 -0.18% | 17,900 (0.04%) |
222,508 (0.48%) -7,400 | 2,100 (0.00%) -1,100 |
224,608 (0.48%) -8,500 | 56,900 (0.12%) +2,900 |
| 10/23 (Thu) | 542 -0.18% | 29,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 543 -0.37% | 20,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 545 0.00% | 16,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 545 0.55% | 16,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 542 0.18% | 12,300 (0.03%) |
229,908 (0.49%) +11,050 | 3,200 (0.01%) +1,500 |
233,108 (0.50%) +12,550 | 54,000 (0.12%) -2,100 |
| 10/16 (Thu) | 541 0.37% | 12,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 539 0.75% | 11,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化