銘柄コード: 9790
福井コンピュータHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福井コンピュータHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福井コンピュータHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/10 (Fri) | 3,385 0.30% | 40,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/09 (Thu) | 3,375 2.12% | 71,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,305 1.85% | 69,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,245 1.25% | 70,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,205 0.47% | 32,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,190 0.47% | 29,200 (0.14%) |
259,963 (1.26%) +88,532 | 2,700 (0.01%) -1,100 |
262,663 (1.27%) +87,432 | 23,600 (0.11%) -5,000 |
| 04/02 (Thu) | 3,175 0.63% | 64,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,155 1.77% | 83,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,100 -1.12% | 46,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,135 -1.72% | 79,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,190 0.00% | 43,600 (0.21%) |
171,431 (0.83%) -6,564 | 3,800 (0.02%) -12,100 |
175,231 (0.85%) -18,664 | 28,600 (0.14%) +5,200 |
| 03/26 (Thu) | 3,190 0.63% | 75,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,170 -2.01% | 76,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,235 1.57% | 48,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,185 -5.35% | 82,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,365 -1.46% | 48,100 (0.23%) |
177,995 (0.86%) +28,105 | 15,900 (0.08%) +3,100 |
193,895 (0.94%) +31,205 | 23,400 (0.11%) +1,300 |
| 03/18 (Wed) | 3,415 1.04% | 32,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,380 0.45% | 28,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,365 0.45% | 27,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,350 -0.59% | 62,300 (0.30%) |
149,890 (0.72%) +20,313 | 12,800 (0.06%) -500 |
162,690 (0.79%) +19,813 | 22,100 (0.11%) -2,200 |
| 03/12 (Thu) | 3,370 -1.75% | 48,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,430 0.29% | 31,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,420 1.03% | 42,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,385 -0.73% | 57,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,410 1.19% | 54,200 (0.26%) |
129,577 (0.63%) -2,252 | 13,300 (0.06%) +7,800 |
142,877 (0.69%) +5,548 | 24,300 (0.12%) -7,800 |
| 03/05 (Thu) | 3,370 3.06% | 56,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,270 -2.39% | 75,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,350 -2.19% | 49,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,425 -0.29% | 49,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,435 1.48% | 47,500 (0.23%) |
131,829 (0.64%) +3,862 | 5,500 (0.03%) -11,000 |
137,329 (0.66%) -7,138 | 32,100 (0.16%) -7,100 |
| 02/26 (Thu) | 3,385 1.04% | 52,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,350 0.15% | 57,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,345 0.45% | 69,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,330 -1.91% | 64,000 (0.31%) |
127,967 (0.62%) +9,191 | 16,500 (0.08%) +7,700 |
144,467 (0.70%) +16,891 | 39,200 (0.19%) -20,200 |
| 02/19 (Thu) | 3,395 3.51% | 111,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,280 0.31% | 41,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,270 2.19% | 54,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,200 1.91% | 92,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,140 -1.57% | 87,200 (0.42%) |
118,776 (0.57%) +5,100 | 8,800 (0.04%) +4,900 |
127,576 (0.62%) +10,000 | 59,400 (0.29%) +14,700 |
| 02/12 (Thu) | 3,190 -0.93% | 38,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,220 2.38% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,145 0.80% | 32,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,120 -0.48% | 28,800 (0.14%) |
113,676 (0.55%) +600 | 3,900 (0.02%) -8,600 |
117,576 (0.57%) -8,000 | 44,700 (0.22%) +5,400 |
| 02/05 (Thu) | 3,135 2.28% | 35,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,065 -2.70% | 77,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,150 1.61% | 33,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,100 -2.05% | 51,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,165 -0.94% | 27,000 (0.13%) |
113,076 (0.55%) -5,591 | 12,500 (0.06%) +1,600 |
125,576 (0.61%) -3,991 | 39,300 (0.19%) +2,900 |
| 01/29 (Thu) | 3,195 -0.16% | 27,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,200 -1.84% | 29,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,260 0.31% | 38,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,250 -3.85% | 45,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,380 1.65% | 24,100 (0.12%) |
118,667 (0.57%) -21,602 | 10,900 (0.05%) +200 |
129,567 (0.63%) -21,402 | 36,400 (0.18%) -1,100 |
| 01/22 (Thu) | 3,325 0.45% | 22,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,310 -1.19% | 30,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,350 -1.03% | 36,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,385 -1.46% | 27,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,435 0.73% | 36,200 (0.17%) |
140,269 (0.68%) -14,824 | 10,700 (0.05%) +1,100 |
150,969 (0.73%) -13,724 | 37,500 (0.18%) -9,100 |
| 01/15 (Thu) | 3,410 0.74% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,385 1.35% | 42,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,340 2.61% | 83,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,255 2.20% | 40,600 (0.20%) |
155,093 (0.75%) -2,900 | 9,600 (0.05%) +2,000 |
164,693 (0.80%) -900 | 46,600 (0.23%) -5,100 |
| 01/08 (Thu) | 3,185 0.79% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,160 0.48% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,145 0.32% | 20,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,135 0.00% | 24,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,135 -0.48% | 21,500 (0.10%) |
157,993 (0.76%) -200 | 0 (0.00%) +0 |
157,993 (0.76%) -200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,150 -1.41% | 26,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,195 -1.08% | 25,600 (0.12%) |
158,193 (0.76%) -7,039 | 7,600 (0.04%) +4,600 |
165,793 (0.80%) -2,439 | 51,700 (0.25%) -12,100 |
| 12/25 (Thu) | 3,230 0.16% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,225 -0.46% | 28,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,240 2.37% | 55,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,165 1.61% | 42,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,115 0.97% | 51,000 (0.25%) |
165,232 (0.80%) +4,660 | 3,000 (0.01%) +1,800 |
168,232 (0.81%) +6,460 | 63,800 (0.31%) -5,700 |
| 12/18 (Thu) | 3,085 2.15% | 41,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,020 1.55% | 41,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,974 -0.80% | 27,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,998 0.98% | 20,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,969 1.61% | 32,300 (0.16%) |
160,572 (0.78%) +3,292 | 1,200 (0.01%) -7,000 |
161,772 (0.78%) -3,708 | 69,500 (0.34%) +12,000 |
| 12/11 (Thu) | 2,922 -0.85% | 61,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,947 -0.03% | 34,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,948 -1.07% | 43,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,980 -0.57% | 31,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,997 -0.43% | 31,100 (0.15%) |
157,280 (0.76%) +616 | 8,200 (0.04%) +0 |
165,480 (0.80%) +616 | 57,500 (0.28%) +9,100 |
| 12/04 (Thu) | 3,010 0.00% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,010 -0.50% | 18,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,025 -0.33% | 17,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,035 -2.10% | 22,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,100 -0.48% | 27,300 (0.13%) |
156,664 (0.76%) +9,430 | 8,200 (0.04%) +300 |
164,864 (0.80%) +9,730 | 48,400 (0.23%) +200 |
| 11/27 (Thu) | 3,115 -0.32% | 30,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化