銘柄コード: 9793
ダイセキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ダイセキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ダイセキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/30 (Thu) | 3,175 2.58% | 804,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/29 (Wed) | 3,095 -0.96% | 322,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,125 -3.85% | 265,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,250 0.46% | 275,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,235 3.19% | 236,700 (0.46%) | ‑ (‑) ‑ | 42,000 (0.08%) -3,800 | ‑ (‑) ‑ | 97,900 (0.19%) +5,800 |
| 10/23 (Thu) | 3,135 -0.16% | 178,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,140 0.64% | 198,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,120 -0.32% | 220,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,130 -0.16% | 174,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,135 0.16% | 203,500 (0.40%) |
756,708 (1.48%) +16,254 | 45,800 (0.09%) +6,600 |
802,508 (1.57%) +22,854 | 92,100 (0.18%) +23,700 |
| 10/16 (Thu) | 3,130 -1.73% | 249,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,185 0.79% | 195,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,160 -1.56% | 218,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,210 -1.38% | 199,100 (0.39%) |
740,454 (1.45%) +120,603 | 39,200 (0.08%) -600 |
779,654 (1.53%) +120,003 | 68,400 (0.13%) +2,000 |
| 10/09 (Thu) | 3,255 -0.61% | 206,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,275 -0.91% | 216,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,305 1.38% | 295,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,260 0.31% | 282,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,250 -3.56% | 420,400 (0.82%) |
619,851 (1.22%) -198,179 | 39,800 (0.08%) +2,300 |
659,651 (1.29%) -195,879 | 66,400 (0.13%) +35,000 |
| 10/02 (Thu) | 3,370 0.60% | 177,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,350 -2.05% | 162,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,420 -1.16% | 169,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,460 -1.84% | 138,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,525 1.29% | 188,200 (0.37%) |
818,030 (1.60%) +40,262 | 37,500 (0.07%) +7,300 |
855,530 (1.68%) +47,562 | 31,400 (0.06%) +2,400 |
| 09/25 (Thu) | 3,480 0.29% | 218,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,470 -2.39% | 183,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,555 -1.25% | 88,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,600 -0.69% | 208,400 (0.41%) |
777,768 (1.53%) -247,164 | 30,200 (0.06%) +10,500 |
807,968 (1.58%) -236,664 | 29,000 (0.06%) +6,800 |
| 09/18 (Thu) | 3,625 0.69% | 101,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,600 -2.04% | 118,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,675 1.24% | 128,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,630 -1.09% | 129,100 (0.25%) |
1,024,932 (2.01%) -925 | 19,700 (0.04%) +7,700 |
1,044,632 (2.05%) +6,775 | 22,200 (0.04%) +400 |
| 09/11 (Thu) | 3,670 -0.54% | 75,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,690 0.27% | 76,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,680 0.41% | 74,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,665 1.95% | 99,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,595 -0.14% | 88,900 (0.17%) |
1,025,857 (2.01%) +307,934 | 12,000 (0.02%) +200 |
1,037,857 (2.04%) +308,134 | 21,800 (0.04%) +1,200 |
| 09/04 (Thu) | 3,600 -0.14% | 79,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,605 -0.83% | 145,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,635 1.39% | 117,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,585 0.28% | 90,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,575 -2.05% | 154,100 (0.30%) |
717,923 (1.41%) -273,242 | 11,800 (0.02%) +0 |
729,723 (1.43%) -273,242 | 20,600 (0.04%) +1,200 |
| 08/28 (Thu) | 3,650 0.55% | 114,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,630 0.69% | 118,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,605 -0.14% | 102,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,610 0.28% | 83,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,600 -0.55% | 68,500 (0.13%) |
991,165 (1.94%) -7,067 | 11,800 (0.02%) -1,400 |
1,002,965 (1.97%) -8,467 | 19,400 (0.04%) -3,800 |
| 08/21 (Thu) | 3,620 -0.69% | 67,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,645 -0.95% | 75,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,680 -0.94% | 94,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,715 1.09% | 84,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,675 -0.27% | 95,700 (0.19%) |
998,232 (1.96%) +119,600 | 13,200 (0.03%) -600 |
1,011,432 (1.98%) +119,000 | 23,200 (0.05%) +300 |
| 08/14 (Thu) | 3,685 0.00% | 101,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,685 -1.07% | 92,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,725 1.50% | 167,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,670 0.00% | 73,700 (0.14%) |
878,632 (1.72%) -335,774 | 13,800 (0.03%) +200 |
892,432 (1.75%) -335,574 | 22,900 (0.04%) -3,500 |
| 08/07 (Thu) | 3,670 1.24% | 84,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,625 1.40% | 104,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,575 0.00% | 62,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,575 0.00% | 70,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,575 1.13% | 81,500 (0.16%) |
1,214,406 (2.38%) -106,870 | 13,600 (0.03%) -1,500 |
1,228,006 (2.41%) -108,370 | 26,400 (0.05%) +600 |
| 07/31 (Thu) | 3,535 0.57% | 85,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,515 0.29% | 128,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,505 -1.13% | 132,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,545 -0.28% | 65,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,555 -0.97% | 88,200 (0.17%) |
1,321,276 (2.59%) -36,336 | 15,100 (0.03%) -400 |
1,336,376 (2.62%) -36,736 | 25,800 (0.05%) -4,700 |
| 07/24 (Thu) | 3,590 1.56% | 154,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,535 2.46% | 164,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,450 0.88% | 181,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,420 0.00% | 99,300 (0.19%) |
1,357,612 (2.66%) +67,958 | 15,500 (0.03%) -1,400 |
1,373,112 (2.69%) +66,558 | 30,500 (0.06%) -5,500 |
| 07/17 (Thu) | 3,420 -0.15% | 142,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,425 -0.58% | 127,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,445 -0.58% | 102,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,465 0.14% | 143,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,460 -0.14% | 123,300 (0.24%) |
1,289,654 (2.53%) +152,330 | 16,900 (0.03%) +1,100 |
1,306,554 (2.56%) +153,430 | 36,000 (0.07%) -10,000 |
| 07/10 (Thu) | 3,465 -1.42% | 196,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,515 0.43% | 103,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,500 0.57% | 147,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,480 2.81% | 257,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,385 1.20% | 269,500 (0.53%) |
1,137,324 (2.23%) +30,276 | 15,800 (0.03%) +3,000 |
1,153,124 (2.26%) +33,276 | 46,000 (0.09%) +11,800 |
| 07/03 (Thu) | 3,345 -6.17% | 484,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,565 0.28% | 239,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,555 2.01% | 197,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,485 0.43% | 103,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,470 0.43% | 127,100 (0.25%) |
1,107,048 (2.17%) -7,627 | 12,800 (0.03%) +6,300 |
1,119,848 (2.20%) -1,327 | 34,200 (0.07%) -15,200 |
| 06/26 (Thu) | 3,455 0.73% | 106,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,430 1.03% | 181,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,395 -0.88% | 108,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,425 3.79% | 323,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,300 -3.93% | 334,300 (0.66%) |
1,114,675 (2.19%) -69,691 | 6,500 (0.01%) +100 |
1,121,175 (2.20%) -69,591 | 49,400 (0.10%) +15,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化