銘柄コード: 9793
ダイセキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ダイセキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ダイセキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/10 (Fri) | 4,130 0.00% | 189,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/09 (Thu) | 4,130 1.35% | 201,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,075 0.74% | 318,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,045 1.00% | 162,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,005 0.75% | 121,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,975 0.63% | 98,300 (0.20%) |
575,602 (1.20%) +100,141 | 14,200 (0.03%) -200 |
589,802 (1.23%) +99,941 | 23,000 (0.05%) -3,000 |
| 04/02 (Thu) | 3,950 -0.13% | 130,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,955 2.59% | 165,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,855 -0.77% | 118,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,885 -0.64% | 168,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,910 0.39% | 144,400 (0.30%) |
475,461 (0.99%) -1,021,267 | 14,400 (0.03%) -1,800 |
489,861 (1.02%) -1,023,067 | 26,000 (0.05%) +2,200 |
| 03/26 (Thu) | 3,895 -0.13% | 146,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,900 1.30% | 179,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,850 1.18% | 85,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,805 -2.93% | 122,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,920 -1.63% | 220,100 (0.46%) |
1,496,728 (3.12%) +625,266 | 16,200 (0.03%) -3,700 |
1,512,928 (3.15%) +621,566 | 23,800 (0.05%) +1,400 |
| 03/18 (Wed) | 3,985 0.25% | 150,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,975 0.63% | 110,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,950 0.25% | 178,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,940 1.81% | 201,100 (0.42%) |
871,462 (1.82%) +445,853 | 19,900 (0.04%) -1,400 |
891,362 (1.86%) +444,453 | 22,400 (0.05%) -2,600 |
| 03/12 (Thu) | 3,870 -2.40% | 139,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,965 0.38% | 180,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,950 3.81% | 203,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,805 -1.93% | 196,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,880 -0.64% | 122,500 (0.26%) |
425,609 (0.89%) -235,925 | 21,300 (0.04%) +5,300 |
446,909 (0.93%) -230,625 | 25,000 (0.05%) -4,100 |
| 03/05 (Thu) | 3,905 2.23% | 158,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,820 -2.05% | 199,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,900 -2.01% | 229,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,980 0.63% | 158,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,955 2.59% | 244,200 (0.51%) |
661,534 (1.38%) +250,621 | 16,000 (0.03%) +8,000 |
677,534 (1.41%) +258,621 | 29,100 (0.06%) -3,200 |
| 02/26 (Thu) | 3,855 1.45% | 343,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,800 0.80% | 401,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,770 1.89% | 293,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,700 1.09% | 117,500 (0.24%) |
410,913 (0.86%) +146,415 | 8,000 (0.02%) -400 |
418,913 (0.87%) +146,015 | 32,300 (0.07%) +1,000 |
| 02/19 (Thu) | 3,660 -0.27% | 174,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,670 0.55% | 110,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,650 -0.41% | 113,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,665 0.83% | 121,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,635 -4.72% | 207,900 (0.43%) |
264,498 (0.55%) -13,623 | 8,400 (0.02%) -1,200 |
272,898 (0.57%) -14,823 | 31,300 (0.07%) -2,000 |
| 02/12 (Thu) | 3,815 1.46% | 167,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,760 1.08% | 209,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,720 2.20% | 157,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,640 -0.14% | 257,300 (0.54%) |
278,121 (0.58%) +61,940 | 9,600 (0.02%) -800 |
287,721 (0.60%) +61,140 | 33,300 (0.07%) -14,700 |
| 02/05 (Thu) | 3,645 1.39% | 241,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,595 1.55% | 166,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,540 1.72% | 146,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,480 0.29% | 144,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,470 0.58% | 207,100 (0.43%) |
216,181 (0.45%) -56,632 | 10,400 (0.02%) +100 |
226,581 (0.47%) -56,532 | 48,000 (0.10%) +3,700 |
| 01/29 (Thu) | 3,450 0.88% | 216,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,420 -1.01% | 208,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,455 0.44% | 105,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,440 -1.01% | 128,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,475 0.14% | 118,300 (0.25%) |
272,813 (0.57%) +2,864 | 10,300 (0.02%) +3,600 |
283,113 (0.59%) +6,464 | 44,300 (0.09%) -22,600 |
| 01/22 (Thu) | 3,470 2.36% | 182,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,390 0.30% | 88,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,380 0.00% | 69,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,380 0.15% | 90,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,375 -1.75% | 133,400 (0.28%) |
269,949 (0.56%) -251,485 | 6,700 (0.01%) -3,700 |
276,649 (0.58%) -255,185 | 66,900 (0.14%) +2,700 |
| 01/15 (Thu) | 3,435 0.29% | 124,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,425 0.29% | 141,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,415 -0.15% | 174,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,420 2.24% | 215,200 (0.45%) |
521,434 (1.09%) +31,117 | 10,400 (0.02%) +3,500 |
531,834 (1.11%) +34,617 | 64,200 (0.13%) +24,900 |
| 01/08 (Thu) | 3,345 -3.18% | 314,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,455 2.37% | 159,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,375 0.60% | 174,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,355 -1.32% | 155,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,400 -1.59% | 105,800 (0.22%) |
490,317 (1.02%) -4,927 | 0 (0.00%) +0 |
490,317 (1.02%) -4,927 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,455 0.88% | 73,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,425 -0.72% | 70,500 (0.15%) |
495,244 (1.03%) +54,352 | 6,900 (0.01%) -1,600 |
502,144 (1.05%) +52,752 | 39,300 (0.08%) +700 |
| 12/25 (Thu) | 3,450 1.17% | 65,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,410 0.00% | 204,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,410 0.44% | 109,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,395 0.00% | 101,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,395 -0.44% | 148,400 (0.31%) |
440,892 (0.92%) +26,165 | 8,500 (0.02%) +1,000 |
449,392 (0.94%) +27,165 | 38,600 (0.08%) +200 |
| 12/18 (Thu) | 3,410 1.49% | 69,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,360 -0.30% | 83,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,370 -2.03% | 153,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,440 0.29% | 72,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,430 2.24% | 106,500 (0.22%) |
414,727 (0.86%) -30,174 | 7,500 (0.02%) -100 |
422,227 (0.88%) -30,274 | 38,400 (0.08%) -2,100 |
| 12/11 (Thu) | 3,355 -1.61% | 61,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,410 -0.15% | 51,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,415 -0.15% | 68,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,420 0.59% | 61,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,400 -1.45% | 65,900 (0.14%) |
444,901 (0.93%) +57,707 | 7,600 (0.02%) -700 |
452,501 (0.94%) +57,007 | 40,500 (0.08%) -2,200 |
| 12/04 (Thu) | 3,450 1.62% | 71,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,395 -2.30% | 120,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,475 1.02% | 129,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,440 -1.99% | 100,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,510 0.86% | 157,300 (0.33%) |
387,194 (0.81%) +39,591 | 8,300 (0.02%) -7,800 |
395,494 (0.82%) +31,791 | 42,700 (0.09%) -8,100 |
| 11/27 (Thu) | 3,480 1.02% | 267,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化