銘柄コード: 9854
愛眼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
愛眼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 愛眼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 194 -2.51% | 127,700 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 09/16 (Tue) | 199 1.53% | 202,800 (0.96%) | ‑ (‑) ‑ | 153,800 (0.73%) +0 | ‑ (‑) ‑ | 797,100 (3.78%) +0 |
| 09/12 (Fri) | 196 -3.45% | 301,500 (1.43%) | ‑ (‑) ‑ | 153,800 (0.73%) -300 | ‑ (‑) ‑ | 862,000 (4.09%) -39,200 |
| 09/11 (Thu) | 203 1.50% | 204,100 (0.97%) | ‑ (‑) ‑ | 154,100 (0.73%) +0 | ‑ (‑) ‑ | 901,200 (4.28%) +1,600 |
| 09/10 (Wed) | 200 -2.91% | 155,800 (0.74%) | ‑ (‑) ‑ | 154,100 (0.73%) -100 | ‑ (‑) ‑ | 899,600 (4.27%) -19,400 |
| 09/09 (Tue) | 206 -1.90% | 691,600 (3.28%) | ‑ (‑) ‑ | 154,200 (0.73%) -10,000 | ‑ (‑) ‑ | 919,000 (4.36%) +99,700 |
| 09/08 (Mon) | 210 -0.47% | 825,900 (3.92%) | ‑ (‑) ‑ | 164,200 (0.78%) -1,700 | ‑ (‑) ‑ | 819,300 (3.89%) -21,200 |
| 09/05 (Fri) | 211 11.05% | 962,300 (4.57%) |
345,527 (1.64%) +41,300 | 165,900 (0.79%) +1,600 |
511,427 (2.43%) +42,900 | 840,500 (3.99%) +24,900 |
| 09/04 (Thu) | 190 -8.21% | 818,200 (3.88%) | ‑ (‑) ‑ | 164,300 (0.78%) -4,500 | ‑ (‑) ‑ | 815,600 (3.87%) -23,600 |
| 09/03 (Wed) | 207 9.52% | 3,717,000 (17.64%) | ‑ (‑) ‑ | 168,800 (0.80%) -3,000 | ‑ (‑) ‑ | 839,200 (3.98%) -25,800 |
| 09/02 (Tue) | 189 -0.53% | 24,000 (0.11%) | ‑ (‑) ‑ | 171,800 (0.82%) +0 | ‑ (‑) ‑ | 865,000 (4.10%) -4,300 |
| 09/01 (Mon) | 190 0.53% | 14,500 (0.07%) | ‑ (‑) ‑ | 171,800 (0.82%) +0 | ‑ (‑) ‑ | 869,300 (4.13%) +400 |
| 08/29 (Fri) | 189 -0.53% | 24,600 (0.12%) |
304,227 (1.44%) +0 | 171,800 (0.82%) -5,000 |
476,027 (2.26%) -5,000 | 868,900 (4.12%) -2,500 |
| 08/28 (Thu) | 190 0.53% | 68,400 (0.32%) | ‑ (‑) ‑ | 176,800 (0.84%) +0 | ‑ (‑) ‑ | 871,400 (4.14%) +25,600 |
| 08/27 (Wed) | 189 1.07% | 109,400 (0.52%) | ‑ (‑) ‑ | 176,800 (0.84%) +0 | ‑ (‑) ‑ | 845,800 (4.01%) +16,000 |
| 08/26 (Tue) | 187 1.08% | 22,000 (0.10%) | ‑ (‑) ‑ | 176,800 (0.84%) +0 | ‑ (‑) ‑ | 829,800 (3.94%) +600 |
| 08/25 (Mon) | 185 -0.54% | 87,300 (0.41%) | ‑ (‑) ‑ | 176,800 (0.84%) -2,900 | ‑ (‑) ‑ | 829,200 (3.93%) -38,900 |
| 08/22 (Fri) | 186 -1.06% | 106,500 (0.51%) |
304,227 (1.44%) -225,100 | 179,700 (0.85%) -5,600 |
483,927 (2.30%) -230,700 | 868,100 (4.12%) -48,900 |
| 08/21 (Thu) | 188 0.53% | 56,600 (0.27%) | ‑ (‑) ‑ | 185,300 (0.88%) -13,600 | ‑ (‑) ‑ | 917,000 (4.35%) +2,800 |
| 08/20 (Wed) | 187 -1.06% | 105,300 (0.50%) | ‑ (‑) ‑ | 198,900 (0.94%) -3,700 | ‑ (‑) ‑ | 914,200 (4.34%) -45,700 |
| 08/19 (Tue) | 189 -4.55% | 327,700 (1.55%) | ‑ (‑) ‑ | 202,600 (0.96%) -28,800 | ‑ (‑) ‑ | 959,900 (4.55%) +4,300 |
| 08/18 (Mon) | 198 0.51% | 79,600 (0.38%) | ‑ (‑) ‑ | 231,400 (1.10%) +0 | ‑ (‑) ‑ | 955,600 (4.53%) -13,000 |
| 08/15 (Fri) | 197 -1.01% | 187,000 (0.89%) |
529,327 (2.51%) +6,000 | 231,400 (1.10%) -3,000 |
760,727 (3.61%) +3,000 | 968,600 (4.60%) -37,500 |
| 08/14 (Thu) | 199 -0.50% | 91,000 (0.43%) | ‑ (‑) ‑ | 234,400 (1.11%) -1,000 | ‑ (‑) ‑ | 1,006,100 (4.77%) -12,700 |
| 08/13 (Wed) | 200 2.56% | 132,800 (0.63%) | ‑ (‑) ‑ | 235,400 (1.12%) +0 | ‑ (‑) ‑ | 1,018,800 (4.83%) +24,500 |
| 08/12 (Tue) | 195 -4.88% | 365,000 (1.73%) | ‑ (‑) ‑ | 235,400 (1.12%) -6,200 | ‑ (‑) ‑ | 994,300 (4.72%) -69,000 |
| 08/08 (Fri) | 205 2.50% | 506,100 (2.40%) |
523,327 (2.48%) -167,773 | 241,600 (1.15%) -14,100 |
764,927 (3.63%) -181,873 | 1,063,300 (5.04%) +19,400 |
| 08/07 (Thu) | 200 -1.48% | 127,800 (0.61%) | ‑ (‑) ‑ | 255,700 (1.21%) -3,200 | ‑ (‑) ‑ | 1,043,900 (4.95%) -400 |
| 08/06 (Wed) | 203 2.53% | 128,700 (0.61%) | ‑ (‑) ‑ | 258,900 (1.23%) -5,700 | ‑ (‑) ‑ | 1,044,300 (4.96%) +9,100 |
| 08/05 (Tue) | 198 0.51% | 143,800 (0.68%) | ‑ (‑) ‑ | 264,600 (1.26%) -6,300 | ‑ (‑) ‑ | 1,035,200 (4.91%) -1,800 |
| 08/04 (Mon) | 197 -0.51% | 130,400 (0.62%) | ‑ (‑) ‑ | 270,900 (1.29%) -6,500 | ‑ (‑) ‑ | 1,037,000 (4.92%) -43,600 |
| 08/01 (Fri) | 198 -1.00% | 126,700 (0.60%) |
691,100 (3.28%) +306,700 | 277,400 (1.32%) -4,900 |
968,500 (4.60%) +301,800 | 1,080,600 (5.13%) -18,500 |
| 07/31 (Thu) | 200 4.17% | 273,800 (1.30%) | ‑ (‑) ‑ | 282,300 (1.34%) -21,400 | ‑ (‑) ‑ | 1,099,100 (5.22%) +12,400 |
| 07/30 (Wed) | 192 1.05% | 146,400 (0.69%) | ‑ (‑) ‑ | 303,700 (1.44%) -10,000 | ‑ (‑) ‑ | 1,086,700 (5.16%) -13,800 |
| 07/29 (Tue) | 190 -2.06% | 299,800 (1.42%) | ‑ (‑) ‑ | 313,700 (1.49%) -5,600 | ‑ (‑) ‑ | 1,100,500 (5.22%) -20,000 |
| 07/28 (Mon) | 194 -4.90% | 632,000 (3.00%) | ‑ (‑) ‑ | 319,300 (1.51%) -18,600 | ‑ (‑) ‑ | 1,120,500 (5.32%) -54,000 |
| 07/25 (Fri) | 204 -1.92% | 1,589,900 (7.54%) |
384,400 (1.82%) +135,600 | 337,900 (1.60%) -26,300 |
722,300 (3.43%) +109,300 | 1,174,500 (5.57%) +38,100 |
| 07/24 (Thu) | 208 8.90% | 8,116,500 (38.51%) | ‑ (‑) ‑ | 364,200 (1.73%) +5,300 | ‑ (‑) ‑ | 1,136,400 (5.39%) -39,200 |
| 07/23 (Wed) | 191 -7.73% | 5,077,900 (24.09%) | ‑ (‑) ‑ | 358,900 (1.70%) -60,100 | ‑ (‑) ‑ | 1,175,600 (5.58%) -537,600 |
| 07/22 (Tue) | 207 7.25% | 849,500 (4.03%) | ‑ (‑) ‑ | 419,000 (1.99%) -39,100 | ‑ (‑) ‑ | 1,713,200 (8.13%) +109,600 |
| 07/18 (Fri) | 193 2.12% | 318,200 (1.51%) |
248,800 (1.18%) +150,100 | 458,100 (2.17%) -8,400 |
706,900 (3.35%) +141,700 | 1,603,600 (7.61%) +12,300 |
| 07/17 (Thu) | 189 -3.08% | 201,700 (0.96%) | ‑ (‑) ‑ | 466,500 (2.21%) -23,500 | ‑ (‑) ‑ | 1,591,300 (7.55%) +7,200 |
| 07/16 (Wed) | 195 4.84% | 509,500 (2.42%) | ‑ (‑) ‑ | 490,000 (2.32%) -5,700 | ‑ (‑) ‑ | 1,584,100 (7.52%) +141,600 |
| 07/15 (Tue) | 186 3.33% | 1,177,300 (5.59%) | ‑ (‑) ‑ | 495,700 (2.35%) -51,400 | ‑ (‑) ‑ | 1,442,500 (6.84%) -52,600 |
| 07/14 (Mon) | 180 6.51% | 2,112,000 (10.02%) | ‑ (‑) ‑ | 547,100 (2.60%) +482,200 | ‑ (‑) ‑ | 1,495,100 (7.09%) +701,800 |
| 07/11 (Fri) | 169 3.05% | 502,600 (2.38%) |
98,700 (0.47%) +4,200 | 64,900 (0.31%) +35,500 |
163,600 (0.78%) +39,700 | 793,300 (3.76%) +277,400 |
| 07/10 (Thu) | 164 3.14% | 114,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 159 1.27% | 159,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 157 -1.88% | 142,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 160 5.96% | 428,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 151 0.67% | 6,300 (0.03%) |
94,500 (0.45%) -12,000 | 29,400 (0.14%) -1,800 |
123,900 (0.59%) -13,800 | 515,900 (2.45%) -2,600 |
| 07/03 (Thu) | 150 -0.66% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 151 -0.66% | 25,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 152 0.00% | 30,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 152 0.66% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 151 0.00% | 9,600 (0.05%) |
106,500 (0.51%) -20,700 | 31,200 (0.15%) -1,800 |
137,700 (0.65%) -22,500 | 518,500 (2.46%) +12,100 |
| 06/26 (Thu) | 151 0.00% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 151 -0.66% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 152 0.66% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 151 -0.66% | 179,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 0.00% | 3,700 (0.02%) |
127,200 (0.60%) -2,100 | 33,000 (0.16%) -5,600 |
160,200 (0.76%) -7,700 | 506,400 (2.40%) +1,200 |
| 06/19 (Thu) | 152 0.66% | 22,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 151 -1.31% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 153 2.68% | 34,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 149 0.00% | 53,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 149 -0.67% | 26,000 (0.12%) |
129,300 (0.61%) -4,400 | 38,600 (0.18%) -8,100 |
167,900 (0.80%) -12,500 | 505,200 (2.40%) +2,400 |
| 06/12 (Thu) | 150 0.00% | 51,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 150 0.00% | 31,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 150 -0.66% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 151 0.00% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 151 0.00% | 8,000 (0.04%) |
133,700 (0.63%) -3,700 | 46,700 (0.22%) +1,000 |
180,400 (0.86%) -2,700 | 502,800 (2.39%) +4,200 |
| 06/05 (Thu) | 151 -0.66% | 8,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 152 -0.65% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 153 0.00% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 153 1.32% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 151 -0.66% | 35,900 (0.17%) |
137,400 (0.65%) -2,700 | 45,700 (0.22%) -5,200 |
183,100 (0.87%) -7,900 | 498,600 (2.37%) +15,900 |
| 05/29 (Thu) | 152 0.00% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 152 0.00% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 152 0.66% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 151 -0.66% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 152 0.00% | 14,400 (0.07%) |
140,100 (0.66%) -12,500 | 50,900 (0.24%) +5,500 |
191,000 (0.91%) -7,000 | 482,700 (2.29%) +1,700 |
| 05/22 (Thu) | 152 -0.65% | 46,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 153 -0.65% | 28,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 154 0.65% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 153 0.66% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 152 -1.94% | 39,100 (0.19%) |
152,600 (0.72%) +30,200 | 45,400 (0.22%) +2,400 |
198,000 (0.94%) +32,600 | 481,000 (2.28%) +11,600 |
| 05/15 (Thu) | 155 0.00% | 35,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 155 1.31% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 153 1.32% | 59,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 151 0.67% | 44,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化