の空売り情報

銘柄コード: 9854

愛眼の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

愛眼の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

愛眼 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)218
-0.91%		72,800
(0.35%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)220
-0.90%		74,000
(0.35%)		‑
(‑)
‑		12,100
(0.06%)
+0		‑
(‑)
‑		662,300
(3.14%)
-5,400
12/26 (Fri)222
0.00%		57,200
(0.27%)		‑
(‑)
‑		12,100
(0.06%)
-1,800		‑
(‑)
‑		667,700
(3.17%)
-8,300
12/25 (Thu)222
0.00%		78,400
(0.37%)		‑
(‑)
‑		13,900
(0.07%)
+0		‑
(‑)
‑		676,000
(3.21%)
+6,600
12/24 (Wed)222
1.37%		220,600
(1.05%)		‑
(‑)
‑		13,900
(0.07%)
+0		‑
(‑)
‑		669,400
(3.18%)
-12,200
12/23 (Tue)219
0.00%		102,200
(0.48%)		‑
(‑)
‑		13,900
(0.07%)
-100		‑
(‑)
‑		681,600
(3.23%)
+23,300
12/22 (Mon)219
1.86%		105,200
(0.50%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		658,300
(3.12%)
-4,200
12/19 (Fri)215
1.42%		171,500
(0.81%)		 133,197
(0.63%)
-19,525 		14,000
(0.07%)
+0		 147,197
(0.70%)
-19,525 		662,500
(3.14%)
-13,100
12/18 (Thu)212
-0.47%		44,200
(0.21%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		675,600
(3.21%)
-2,600
12/17 (Wed)213
4.41%		114,000
(0.54%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		678,200
(3.22%)
+31,700
12/16 (Tue)204
-1.45%		37,500
(0.18%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		646,500
(3.07%)
+6,400
12/15 (Mon)207
0.49%		39,200
(0.19%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		640,100
(3.04%)
-1,900
12/12 (Fri)206
1.48%		47,300
(0.22%)		 152,722
(0.72%)
-133,200 		14,000
(0.07%)
+0		 166,722
(0.79%)
-133,200 		642,000
(3.05%)
+14,200
12/11 (Thu)203
-3.33%		76,100
(0.36%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		627,800
(2.98%)
-31,600
12/10 (Wed)210
2.94%		230,800
(1.10%)		‑
(‑)
‑		14,000
(0.07%)
+0		‑
(‑)
‑		659,400
(3.13%)
+24,200
12/09 (Tue)204
0.99%		94,900
(0.45%)		‑
(‑)
‑		14,000
(0.07%)
-6,200		‑
(‑)
‑		635,200
(3.01%)
-7,200
12/08 (Mon)202
0.50%		98,200
(0.47%)		‑
(‑)
‑		20,200
(0.10%)
+0		‑
(‑)
‑		642,400
(3.05%)
-2,700
12/05 (Fri)201
-0.50%		41,200
(0.20%)		 285,922
(1.36%)
+0 		20,200
(0.10%)
-200		 306,122
(1.45%)
-200 		645,100
(3.06%)
-1,000
12/04 (Thu)202
-0.49%		34,800
(0.17%)		‑
(‑)
‑		20,400
(0.10%)
+0		‑
(‑)
‑		646,100
(3.07%)
-3,000
12/03 (Wed)203
-2.87%		107,500
(0.51%)		‑
(‑)
‑		20,400
(0.10%)
+0		‑
(‑)
‑		649,100
(3.08%)
-24,300
12/02 (Tue)209
-3.69%		174,000
(0.83%)		‑
(‑)
‑		20,400
(0.10%)
-100		‑
(‑)
‑		673,400
(3.20%)
-27,400
12/01 (Mon)217
9.05%		572,000
(2.71%)		‑
(‑)
‑		20,500
(0.10%)
+100		‑
(‑)
‑		700,800
(3.32%)
-9,700
11/28 (Fri)199
2.58%		114,500
(0.54%)		 285,922
(1.36%)
+100 		20,400
(0.10%)
+0		 306,322
(1.45%)
+100 		710,500
(3.37%)
+25,300
11/27 (Thu)194
2.65%		31,800
(0.15%)		‑
(‑)
‑		20,400
(0.10%)
-100		‑
(‑)
‑		685,200
(3.25%)
+14,400
11/26 (Wed)189
1.61%		13,600
(0.06%)		‑
(‑)
‑		20,500
(0.10%)
+0		‑
(‑)
‑		670,800
(3.18%)
-2,500
11/25 (Tue)186
0.54%		19,800
(0.09%)		‑
(‑)
‑		20,500
(0.10%)
-200		‑
(‑)
‑		673,300
(3.19%)
-9,200
11/21 (Fri)185
0.54%		22,500
(0.11%)		 285,822
(1.36%)
-7,500 		20,700
(0.10%)
+0		 306,522
(1.45%)
-7,500 		682,500
(3.24%)
-4,500
11/20 (Thu)184
-1.08%		57,100
(0.27%)		‑
(‑)
‑		20,700
(0.10%)
+0		‑
(‑)
‑		687,000
(3.26%)
+4,400
11/19 (Wed)186
1.09%		93,600
(0.44%)		‑
(‑)
‑		20,700
(0.10%)
+0		‑
(‑)
‑		682,600
(3.24%)
-23,500
11/18 (Tue)184
-2.65%		89,600
(0.43%)		‑
(‑)
‑		20,700
(0.10%)
-100		‑
(‑)
‑		706,100
(3.35%)
-28,800
11/17 (Mon)189
-0.53%		73,200
(0.35%)		‑
(‑)
‑		20,800
(0.10%)
-500		‑
(‑)
‑		734,900
(3.49%)
-25,700
11/14 (Fri)190
-3.06%		105,700
(0.50%)		 293,322
(1.39%)
+87,900 		21,300
(0.10%)
-100		 314,622
(1.49%)
+87,800 		760,600
(3.61%)
+0
11/13 (Thu)196
3.70%		212,900
(1.01%)		‑
(‑)
‑		21,400
(0.10%)
-800		‑
(‑)
‑		760,600
(3.61%)
-9,800
11/12 (Wed)189
7.39%		1,795,900
(8.52%)		‑
(‑)
‑		22,200
(0.11%)
-3,200		‑
(‑)
‑		770,400
(3.66%)
+184,500
11/11 (Tue)176
3.53%		139,800
(0.66%)		‑
(‑)
‑		25,400
(0.12%)
+0		‑
(‑)
‑		585,900
(2.78%)
+32,000
11/10 (Mon)170
0.59%		28,900
(0.14%)		‑
(‑)
‑		25,400
(0.12%)
+0		‑
(‑)
‑		553,900
(2.63%)
+11,600
11/07 (Fri)169
-0.59%		24,400
(0.12%)		 205,422
(0.97%)
+19,125 		25,400
(0.12%)
-100		 230,822
(1.10%)
+19,025 		542,300
(2.57%)
-6,100
11/06 (Thu)170
0.59%		19,500
(0.09%)		‑
(‑)
‑		25,500
(0.12%)
-1,400		‑
(‑)
‑		548,400
(2.60%)
-6,300
11/05 (Wed)169
-3.98%		65,100
(0.31%)		‑
(‑)
‑		26,900
(0.13%)
-1,400		‑
(‑)
‑		554,700
(2.63%)
+6,200
11/04 (Tue)176
2.33%		102,500
(0.49%)		‑
(‑)
‑		28,300
(0.13%)
+0		‑
(‑)
‑		548,500
(2.60%)
-3,000
10/31 (Fri)172
1.18%		51,000
(0.24%)		 186,297
(0.88%)
-9,725 		28,300
(0.13%)
-200		 214,597
(1.02%)
-9,925 		551,500
(2.62%)
-11,600
10/30 (Thu)170
1.19%		64,100
(0.30%)		‑
(‑)
‑		28,500
(0.14%)
-10,500		‑
(‑)
‑		563,100
(2.67%)
-25,900
10/29 (Wed)168
-3.45%		155,000
(0.74%)		‑
(‑)
‑		39,000
(0.19%)
+10,500		‑
(‑)
‑		589,000
(2.79%)
-19,000
10/28 (Tue)174
0.00%		24,700
(0.12%)		‑
(‑)
‑		28,500
(0.14%)
+0		‑
(‑)
‑		608,000
(2.88%)
+2,700
10/27 (Mon)174
-0.57%		30,100
(0.14%)		‑
(‑)
‑		28,500
(0.14%)
+0		‑
(‑)
‑		605,300
(2.87%)
+5,200
10/24 (Fri)175
0.57%		39,000
(0.19%)		 196,022
(0.93%)
-4,300 		28,500
(0.14%)
-100		 224,522
(1.07%)
-4,400 		600,100
(2.85%)
+6,000
10/23 (Thu)174
-0.57%		23,100
(0.11%)		‑
(‑)
‑		28,600
(0.14%)
+0		‑
(‑)
‑		594,100
(2.82%)
-7,700
10/22 (Wed)175
-0.57%		43,800
(0.21%)		‑
(‑)
‑		28,600
(0.14%)
-1,000		‑
(‑)
‑		601,800
(2.86%)
+9,600
10/21 (Tue)176
1.73%		55,500
(0.26%)		‑
(‑)
‑		29,600
(0.14%)
-100		‑
(‑)
‑		592,200
(2.81%)
-4,500
10/20 (Mon)173
1.17%		48,900
(0.23%)		‑
(‑)
‑		29,700
(0.14%)
-2,000		‑
(‑)
‑		596,700
(2.83%)
-4,000
10/17 (Fri)171
-2.29%		66,700
(0.32%)		 200,322
(0.95%)
-102,400 		31,700
(0.15%)
-4,700		 232,022
(1.10%)
-107,100 		600,700
(2.85%)
-19,000
10/16 (Thu)175
0.00%		74,300
(0.35%)		‑
(‑)
‑		36,400
(0.17%)
-1,400		‑
(‑)
‑		619,700
(2.94%)
-6,400
10/15 (Wed)175
1.74%		101,900
(0.48%)		‑
(‑)
‑		37,800
(0.18%)
-2,600		‑
(‑)
‑		626,100
(2.97%)
+1,500
10/14 (Tue)172
-7.53%		331,400
(1.57%)		‑
(‑)
‑		40,400
(0.19%)
-62,400		‑
(‑)
‑		624,600
(2.96%)
-126,200
10/10 (Fri)186
-2.62%		97,000
(0.46%)		 302,722
(1.44%)
+14,600 		102,800
(0.49%)
-3,000		 405,522
(1.92%)
+11,600 		750,800
(3.56%)
-38,900
10/09 (Thu)191
0.00%		44,300
(0.21%)		‑
(‑)
‑		105,800
(0.50%)
+0		‑
(‑)
‑		789,700
(3.75%)
+8,600
10/08 (Wed)191
0.00%		42,900
(0.20%)		‑
(‑)
‑		105,800
(0.50%)
-500		‑
(‑)
‑		781,100
(3.71%)
+5,300
10/07 (Tue)191
-1.55%		44,300
(0.21%)		‑
(‑)
‑		106,300
(0.50%)
-1,000		‑
(‑)
‑		775,800
(3.68%)
+7,800
10/06 (Mon)194
1.04%		84,000
(0.40%)		‑
(‑)
‑		107,300
(0.51%)
-100		‑
(‑)
‑		768,000
(3.64%)
+11,500
10/03 (Fri)192
0.52%		78,800
(0.37%)		 288,122
(1.37%)
+0 		107,400
(0.51%)
-3,100		 395,522
(1.88%)
-3,100 		756,500
(3.59%)
-6,800
10/02 (Thu)191
-1.55%		89,500
(0.42%)		‑
(‑)
‑		110,500
(0.52%)
+0		‑
(‑)
‑		763,300
(3.62%)
+8,800
10/01 (Wed)194
-2.02%		147,400
(0.70%)		‑
(‑)
‑		110,500
(0.52%)
-2,100		‑
(‑)
‑		754,500
(3.58%)
-32,400
09/30 (Tue)198
-3.88%		177,000
(0.84%)		‑
(‑)
‑		112,600
(0.53%)
-300		‑
(‑)
‑		786,900
(3.73%)
-58,700
09/29 (Mon)206
-4.19%		286,500
(1.36%)		‑
(‑)
‑		112,900
(0.54%)
-1,000		‑
(‑)
‑		845,600
(4.01%)
+49,600
09/26 (Fri)215
4.37%		474,800
(2.25%)		 288,122
(1.37%)
-14,105 		113,900
(0.54%)
-1,500		 402,022
(1.91%)
-15,605 		796,000
(3.78%)
+6,900
09/25 (Thu)206
5.64%		231,600
(1.10%)		‑
(‑)
‑		115,400
(0.55%)
-29,100		‑
(‑)
‑		789,100
(3.74%)
+48,000
09/24 (Wed)195
0.52%		59,700
(0.28%)		‑
(‑)
‑		144,500
(0.69%)
-1,600		‑
(‑)
‑		741,100
(3.52%)
-3,300
09/22 (Mon)194
0.52%		121,700
(0.58%)		‑
(‑)
‑		146,100
(0.69%)
+0		‑
(‑)
‑		744,400
(3.53%)
+4,200
09/19 (Fri)193
0.52%		70,500
(0.33%)		 302,227
(1.43%)
-57,500 		146,100
(0.69%)
-2,300		 448,327
(2.13%)
-59,800 		740,200
(3.51%)
-4,200
09/18 (Thu)192
-1.03%		137,700
(0.65%)		‑
(‑)
‑		148,400
(0.70%)
-5,400		‑
(‑)
‑		744,400
(3.53%)
-36,000
09/17 (Wed)194
-2.51%		127,700
(0.61%)		‑
(‑)
‑		153,800
(0.73%)
+0		‑
(‑)
‑		780,400
(3.70%)
-16,700
09/16 (Tue)199
1.53%		202,800
(0.96%)		‑
(‑)
‑		153,800
(0.73%)
+0		‑
(‑)
‑		797,100
(3.78%)
-64,900
09/12 (Fri)196
-3.45%		301,500
(1.43%)		 359,727
(1.71%)
+14,200 		153,800
(0.73%)
-300		 513,527
(2.44%)
+13,900 		862,000
(4.09%)
-39,200
09/11 (Thu)203
1.50%		204,100
(0.97%)		‑
(‑)
‑		154,100
(0.73%)
+0		‑
(‑)
‑		901,200
(4.28%)
+1,600
09/10 (Wed)200
-2.91%		155,800
(0.74%)		‑
(‑)
‑		154,100
(0.73%)
-100		‑
(‑)
‑		899,600
(4.27%)
-19,400
09/09 (Tue)206
-1.90%		691,600
(3.28%)		‑
(‑)
‑		154,200
(0.73%)
-10,000		‑
(‑)
‑		919,000
(4.36%)
+99,700
09/08 (Mon)210
-0.47%		825,900
(3.92%)		‑
(‑)
‑		164,200
(0.78%)
-1,700		‑
(‑)
‑		819,300
(3.89%)
-21,200
09/05 (Fri)211
11.05%		962,300
(4.57%)		 345,527
(1.64%)
+41,300 		165,900
(0.79%)
+1,600		 511,427
(2.43%)
+42,900 		840,500
(3.99%)
+24,900
09/04 (Thu)190
-8.21%		818,200
(3.88%)		‑
(‑)
‑		164,300
(0.78%)
-4,500		‑
(‑)
‑		815,600
(3.87%)
-23,600
09/03 (Wed)207
9.52%		3,717,000
(17.64%)		‑
(‑)
‑		168,800
(0.80%)
-3,000		‑
(‑)
‑		839,200
(3.98%)
-25,800
09/02 (Tue)189
-0.53%		24,000
(0.11%)		‑
(‑)
‑		171,800
(0.82%)
+0		‑
(‑)
‑		865,000
(4.10%)
-4,300
09/01 (Mon)190
0.53%		14,500
(0.07%)		‑
(‑)
‑		171,800
(0.82%)
+0		‑
(‑)
‑		869,300
(4.13%)
+400
08/29 (Fri)189
-0.53%		24,600
(0.12%)		 304,227
(1.44%)
+0 		171,800
(0.82%)
-5,000		 476,027
(2.26%)
-5,000 		868,900
(4.12%)
-2,500
08/28 (Thu)190
0.53%		68,400
(0.32%)		‑
(‑)
‑		176,800
(0.84%)
+0		‑
(‑)
‑		871,400
(4.14%)
+25,600
08/27 (Wed)189
1.07%		109,400
(0.52%)		‑
(‑)
‑		176,800
(0.84%)
+0		‑
(‑)
‑		845,800
(4.01%)
+16,000
08/26 (Tue)187
1.08%		22,000
(0.10%)		‑
(‑)
‑		176,800
(0.84%)
+0		‑
(‑)
‑		829,800
(3.94%)
+600
08/25 (Mon)185
-0.54%		87,300
(0.41%)		‑
(‑)
‑		176,800
(0.84%)
-2,900		‑
(‑)
‑		829,200
(3.93%)
-38,900
08/22 (Fri)186
-1.06%		106,500
(0.51%)		 304,227
(1.44%)
-225,100 		179,700
(0.85%)
-5,600		 483,927
(2.30%)
-230,700 		868,100
(4.12%)
-48,900
08/21 (Thu)188
0.53%		56,600
(0.27%)		‑
(‑)
‑		185,300
(0.88%)
-13,600		‑
(‑)
‑		917,000
(4.35%)
+2,800
08/20 (Wed)187
-1.06%		105,300
(0.50%)		‑
(‑)
‑		198,900
(0.94%)
-3,700		‑
(‑)
‑		914,200
(4.34%)
-45,700

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました