銘柄コード: 9854
愛眼の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
愛眼の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 愛眼 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/31 (Thu) | 200 4.17% | 273,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/30 (Wed) | 192 1.05% | 146,400 (0.69%) | ‑ (‑) ‑ | 303,700 (1.44%) -10,000 | ‑ (‑) ‑ | 1,086,700 (5.16%) -13,800 |
| 07/29 (Tue) | 190 -2.06% | 299,800 (1.42%) | ‑ (‑) ‑ | 313,700 (1.49%) -5,600 | ‑ (‑) ‑ | 1,100,500 (5.22%) -20,000 |
| 07/28 (Mon) | 194 -4.90% | 632,000 (3.00%) | ‑ (‑) ‑ | 319,300 (1.51%) -18,600 | ‑ (‑) ‑ | 1,120,500 (5.32%) -54,000 |
| 07/25 (Fri) | 204 -1.92% | 1,589,900 (7.54%) |
384,400 (1.82%) +135,600 | 337,900 (1.60%) -26,300 |
722,300 (3.43%) +109,300 | 1,174,500 (5.57%) +38,100 |
| 07/24 (Thu) | 208 8.90% | 8,116,500 (38.51%) | ‑ (‑) ‑ | 364,200 (1.73%) +5,300 | ‑ (‑) ‑ | 1,136,400 (5.39%) -39,200 |
| 07/23 (Wed) | 191 -7.73% | 5,077,900 (24.09%) | ‑ (‑) ‑ | 358,900 (1.70%) -60,100 | ‑ (‑) ‑ | 1,175,600 (5.58%) -537,600 |
| 07/22 (Tue) | 207 7.25% | 849,500 (4.03%) | ‑ (‑) ‑ | 419,000 (1.99%) -39,100 | ‑ (‑) ‑ | 1,713,200 (8.13%) +109,600 |
| 07/18 (Fri) | 193 2.12% | 318,200 (1.51%) |
248,800 (1.18%) +150,100 | 458,100 (2.17%) -8,400 |
706,900 (3.35%) +141,700 | 1,603,600 (7.61%) +12,300 |
| 07/17 (Thu) | 189 -3.08% | 201,700 (0.96%) | ‑ (‑) ‑ | 466,500 (2.21%) -23,500 | ‑ (‑) ‑ | 1,591,300 (7.55%) +7,200 |
| 07/16 (Wed) | 195 4.84% | 509,500 (2.42%) | ‑ (‑) ‑ | 490,000 (2.32%) -5,700 | ‑ (‑) ‑ | 1,584,100 (7.52%) +141,600 |
| 07/15 (Tue) | 186 3.33% | 1,177,300 (5.59%) | ‑ (‑) ‑ | 495,700 (2.35%) -51,400 | ‑ (‑) ‑ | 1,442,500 (6.84%) -52,600 |
| 07/14 (Mon) | 180 6.51% | 2,112,000 (10.02%) | ‑ (‑) ‑ | 547,100 (2.60%) +482,200 | ‑ (‑) ‑ | 1,495,100 (7.09%) +701,800 |
| 07/11 (Fri) | 169 3.05% | 502,600 (2.38%) |
98,700 (0.47%) +4,200 | 64,900 (0.31%) +35,500 |
163,600 (0.78%) +39,700 | 793,300 (3.76%) +277,400 |
| 07/10 (Thu) | 164 3.14% | 114,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 159 1.27% | 159,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 157 -1.88% | 142,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 160 5.96% | 428,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 151 0.67% | 6,300 (0.03%) |
94,500 (0.45%) -12,000 | 29,400 (0.14%) -1,800 |
123,900 (0.59%) -13,800 | 515,900 (2.45%) -2,600 |
| 07/03 (Thu) | 150 -0.66% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 151 -0.66% | 25,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 152 0.00% | 30,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 152 0.66% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 151 0.00% | 9,600 (0.05%) |
106,500 (0.51%) -20,700 | 31,200 (0.15%) -1,800 |
137,700 (0.65%) -22,500 | 518,500 (2.46%) +12,100 |
| 06/26 (Thu) | 151 0.00% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 151 -0.66% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 152 0.66% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 151 -0.66% | 179,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 152 0.00% | 3,700 (0.02%) |
127,200 (0.60%) -2,100 | 33,000 (0.16%) -5,600 |
160,200 (0.76%) -7,700 | 506,400 (2.40%) +1,200 |
| 06/19 (Thu) | 152 0.66% | 22,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 151 -1.31% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 153 2.68% | 34,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 149 0.00% | 53,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 149 -0.67% | 26,000 (0.12%) |
129,300 (0.61%) -4,400 | 38,600 (0.18%) -8,100 |
167,900 (0.80%) -12,500 | 505,200 (2.40%) +2,400 |
| 06/12 (Thu) | 150 0.00% | 51,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 150 0.00% | 31,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 150 -0.66% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 151 0.00% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 151 0.00% | 8,000 (0.04%) |
133,700 (0.63%) -3,700 | 46,700 (0.22%) +1,000 |
180,400 (0.86%) -2,700 | 502,800 (2.39%) +4,200 |
| 06/05 (Thu) | 151 -0.66% | 8,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 152 -0.65% | 12,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 153 0.00% | 10,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 153 1.32% | 12,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 151 -0.66% | 35,900 (0.17%) |
137,400 (0.65%) -2,700 | 45,700 (0.22%) -5,200 |
183,100 (0.87%) -7,900 | 498,600 (2.37%) +15,900 |
| 05/29 (Thu) | 152 0.00% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 152 0.00% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 152 0.66% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 151 -0.66% | 14,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 152 0.00% | 14,400 (0.07%) |
140,100 (0.66%) -12,500 | 50,900 (0.24%) +5,500 |
191,000 (0.91%) -7,000 | 482,700 (2.29%) +1,700 |
| 05/22 (Thu) | 152 -0.65% | 46,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 153 -0.65% | 28,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 154 0.65% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 153 0.66% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 152 -1.94% | 39,100 (0.19%) |
152,600 (0.72%) +30,200 | 45,400 (0.22%) +2,400 |
198,000 (0.94%) +32,600 | 481,000 (2.28%) +11,600 |
| 05/15 (Thu) | 155 0.00% | 35,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 155 1.31% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 153 1.32% | 59,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 151 0.67% | 44,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 150 0.00% | 1,570,000 (7.45%) |
122,400 (0.58%) -2,000 | 43,000 (0.20%) -1,000 |
165,400 (0.78%) -3,000 | 469,400 (2.23%) +31,800 |
| 05/08 (Thu) | 150 -0.66% | 33,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 151 -0.66% | 4,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 152 -0.65% | 11,700 (0.06%) |
124,400 (0.59%) -23,200 | 44,000 (0.21%) -1,500 |
168,400 (0.80%) -24,700 | 437,600 (2.08%) +4,100 |
| 05/01 (Thu) | 153 0.66% | 22,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 152 0.00% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 152 1.33% | 37,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 150 -1.32% | 35,700 (0.17%) |
147,600 (0.70%) -43,327 | 45,500 (0.22%) -33,000 |
193,100 (0.92%) -76,327 | 433,500 (2.06%) -6,900 |
| 04/24 (Thu) | 152 0.66% | 30,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 151 -0.66% | 247,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 152 0.00% | 35,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 152 2.70% | 335,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 148 -0.67% | 55,900 (0.27%) |
190,927 (0.91%) -30,400 | 78,500 (0.37%) -59,600 |
269,427 (1.28%) -90,000 | 440,400 (2.09%) +43,700 |
| 04/17 (Thu) | 149 2.76% | 79,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 145 -0.68% | 96,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 146 -1.35% | 241,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 148 -2.63% | 256,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 152 1.33% | 230,300 (1.09%) |
221,327 (1.05%) +126,927 | 138,100 (0.66%) +67,300 |
359,427 (1.71%) +194,227 | 396,700 (1.88%) -87,500 |
| 04/10 (Thu) | 150 2.04% | 141,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 147 2.08% | 869,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 144 3.60% | 281,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 139 -5.44% | 238,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 147 1.38% | 377,800 (1.79%) |
94,400 (0.45%) -15,500 | 70,800 (0.34%) +49,600 |
165,200 (0.78%) +34,100 | 484,200 (2.30%) +5,500 |
| 04/03 (Thu) | 145 1.40% | 305,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 143 -1.38% | 55,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 145 -1.36% | 90,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 147 -0.68% | 31,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 148 -1.33% | 78,000 (0.37%) |
109,900 (0.52%) -323,127 | 21,200 (0.10%) -43,800 |
131,100 (0.62%) -366,927 | 478,700 (2.27%) +23,900 |
| 03/27 (Thu) | 150 1.35% | 722,300 (3.43%) | ‑ (‑) ‑ | 65,000 (0.31%) -9,100 | ‑ (‑) ‑ | 454,800 (2.16%) -19,500 |
| 03/26 (Wed) | 148 -2.63% | 4,309,600 (20.45%) | ‑ (‑) ‑ | 74,100 (0.35%) +24,000 | ‑ (‑) ‑ | 474,300 (2.25%) -125,000 |
| 03/25 (Tue) | 152 0.00% | 37,800 (0.18%) | ‑ (‑) ‑ | 50,100 (0.24%) +8,700 | ‑ (‑) ‑ | 599,300 (2.84%) +8,000 |
| 03/24 (Mon) | 152 0.66% | 28,900 (0.14%) | ‑ (‑) ‑ | 41,400 (0.20%) +11,000 | ‑ (‑) ‑ | 591,300 (2.81%) -1,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化