銘柄コード: 9885
シャルレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シャルレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シャルレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 397 -1.00% | 28,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 401 1.78% | 8,100 (0.05%) | ‑ (‑) ‑ | 79,100 (0.49%) +0 | ‑ (‑) ‑ | 193,700 (1.20%) -200 |
| 05/01 (Thu) | 394 -2.48% | 63,300 (0.39%) | ‑ (‑) ‑ | 79,100 (0.49%) +0 | ‑ (‑) ‑ | 193,900 (1.21%) +1,600 |
| 04/30 (Wed) | 404 0.25% | 18,500 (0.12%) | ‑ (‑) ‑ | 79,100 (0.49%) +0 | ‑ (‑) ‑ | 192,300 (1.20%) +700 |
| 04/28 (Mon) | 403 2.81% | 15,500 (0.10%) | ‑ (‑) ‑ | 79,100 (0.49%) -1,100 | ‑ (‑) ‑ | 191,600 (1.19%) -3,200 |
| 04/25 (Fri) | 392 -5.77% | 232,200 (1.44%) |
149,808 (0.93%) +31,208 | 80,200 (0.50%) -25,700 |
230,008 (1.43%) +5,508 | 194,800 (1.21%) -77,400 |
| 04/24 (Thu) | 416 7.22% | 87,100 (0.54%) | ‑ (‑) ‑ | 105,900 (0.66%) -11,300 | ‑ (‑) ‑ | 272,200 (1.69%) +1,000 |
| 04/23 (Wed) | 388 -3.24% | 27,200 (0.17%) | ‑ (‑) ‑ | 117,200 (0.73%) -500 | ‑ (‑) ‑ | 271,200 (1.69%) -7,000 |
| 04/22 (Tue) | 401 -3.14% | 37,200 (0.23%) | ‑ (‑) ‑ | 117,700 (0.73%) -16,400 | ‑ (‑) ‑ | 278,200 (1.73%) -7,400 |
| 04/21 (Mon) | 414 2.99% | 152,200 (0.95%) | ‑ (‑) ‑ | 134,100 (0.83%) -62,800 | ‑ (‑) ‑ | 285,600 (1.78%) -9,200 |
| 04/18 (Fri) | 402 14.86% | 668,400 (4.15%) |
118,600 (0.74%) -3,600 | 196,900 (1.22%) +192,200 |
315,500 (1.96%) +188,600 | 294,800 (1.83%) +500 |
| 04/17 (Thu) | 350 -0.57% | 15,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 352 -0.28% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 353 0.57% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 351 -2.77% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 361 -1.90% | 3,900 (0.02%) |
122,200 (0.76%) +100 | 4,700 (0.03%) -100 |
126,900 (0.79%) +0 | 294,300 (1.83%) -5,300 |
| 04/10 (Thu) | 368 6.05% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 347 -0.29% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 348 2.35% | 9,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 340 -3.13% | 30,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 351 -3.04% | 28,600 (0.18%) |
122,100 (0.76%) +800 | 4,800 (0.03%) -2,000 |
126,900 (0.79%) -1,200 | 299,600 (1.86%) -8,900 |
| 04/03 (Thu) | 362 -2.69% | 23,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 372 -2.36% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 381 -0.52% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 383 0.00% | 22,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 383 -1.03% | 9,200 (0.06%) |
121,300 (0.75%) +4,530 | 6,800 (0.04%) -200 |
128,100 (0.80%) +4,330 | 308,500 (1.92%) -1,200 |
| 03/27 (Thu) | 387 -0.51% | 31,800 (0.20%) | ‑ (‑) ‑ | 7,000 (0.04%) -26,000 | ‑ (‑) ‑ | 309,700 (1.93%) +2,200 |
| 03/26 (Wed) | 389 1.83% | 11,100 (0.07%) | ‑ (‑) ‑ | 33,000 (0.21%) -900 | ‑ (‑) ‑ | 307,500 (1.91%) -3,100 |
| 03/25 (Tue) | 382 0.79% | 9,600 (0.06%) | ‑ (‑) ‑ | 33,900 (0.21%) -800 | ‑ (‑) ‑ | 310,600 (1.93%) -1,200 |
| 03/24 (Mon) | 379 -0.79% | 18,500 (0.11%) | ‑ (‑) ‑ | 34,700 (0.22%) -500 | ‑ (‑) ‑ | 311,800 (1.94%) -3,200 |
| 03/21 (Fri) | 382 1.06% | 13,900 (0.09%) |
116,770 (0.73%) -4,200 | 35,200 (0.22%) +100 |
151,970 (0.94%) -4,100 | 315,000 (1.96%) -200 |
| 03/19 (Wed) | 378 -0.79% | 11,500 (0.07%) | ‑ (‑) ‑ | 35,100 (0.22%) -500 | ‑ (‑) ‑ | 315,200 (1.96%) +0 |
| 03/18 (Tue) | 381 -0.26% | 4,600 (0.03%) | ‑ (‑) ‑ | 35,600 (0.22%) +0 | ‑ (‑) ‑ | 315,200 (1.96%) -500 |
| 03/17 (Mon) | 382 1.33% | 10,800 (0.07%) | ‑ (‑) ‑ | 35,600 (0.22%) +400 | ‑ (‑) ‑ | 315,700 (1.96%) -2,400 |
| 03/14 (Fri) | 377 0.27% | 8,000 (0.05%) |
120,970 (0.75%) +3,800 | 35,200 (0.22%) +300 |
156,170 (0.97%) +4,100 | 318,100 (1.98%) -400 |
| 03/13 (Thu) | 376 1.35% | 13,600 (0.08%) | ‑ (‑) ‑ | 34,900 (0.22%) -1,000 | ‑ (‑) ‑ | 318,500 (1.98%) -2,000 |
| 03/12 (Wed) | 371 1.92% | 7,300 (0.05%) | ‑ (‑) ‑ | 35,900 (0.22%) +400 | ‑ (‑) ‑ | 320,500 (1.99%) -1,700 |
| 03/11 (Tue) | 364 -1.62% | 11,300 (0.07%) | ‑ (‑) ‑ | 35,500 (0.22%) +0 | ‑ (‑) ‑ | 322,200 (2.00%) -1,200 |
| 03/10 (Mon) | 370 0.27% | 7,000 (0.04%) | ‑ (‑) ‑ | 35,500 (0.22%) +0 | ‑ (‑) ‑ | 323,400 (2.01%) +3,600 |
| 03/07 (Fri) | 369 -0.54% | 5,700 (0.04%) |
117,170 (0.73%) -3,300 | 35,500 (0.22%) -600 |
152,670 (0.95%) -3,900 | 319,800 (1.99%) -400 |
| 03/06 (Thu) | 371 -1.07% | 8,500 (0.05%) | ‑ (‑) ‑ | 36,100 (0.22%) +0 | ‑ (‑) ‑ | 320,200 (1.99%) +3,000 |
| 03/05 (Wed) | 375 0.81% | 4,800 (0.03%) | ‑ (‑) ‑ | 36,100 (0.22%) +0 | ‑ (‑) ‑ | 317,200 (1.97%) +900 |
| 03/04 (Tue) | 372 -0.80% | 7,300 (0.05%) | ‑ (‑) ‑ | 36,100 (0.22%) -2,700 | ‑ (‑) ‑ | 316,300 (1.97%) -1,400 |
| 03/03 (Mon) | 375 0.27% | 23,000 (0.14%) | ‑ (‑) ‑ | 38,800 (0.24%) +900 | ‑ (‑) ‑ | 317,700 (1.98%) -14,700 |
| 02/28 (Fri) | 374 -3.86% | 39,300 (0.24%) |
120,470 (0.75%) +1,000 | 37,900 (0.24%) -6,300 |
158,370 (0.98%) -5,300 | 332,400 (2.07%) -22,200 |
| 02/27 (Thu) | 389 1.04% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 385 -1.28% | 8,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 390 1.56% | 20,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 384 0.52% | 24,000 (0.15%) |
119,470 (0.74%) +0 | 44,200 (0.27%) -4,900 |
163,670 (1.02%) -4,900 | 354,600 (2.20%) -64,800 |
| 02/20 (Thu) | 382 0.00% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 382 -1.55% | 15,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 388 -0.26% | 26,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 389 0.52% | 80,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 387 -0.51% | 19,900 (0.12%) |
119,470 (0.74%) -8,800 | 49,100 (0.31%) +11,500 |
168,570 (1.05%) +2,700 | 419,400 (2.61%) -17,200 |
| 02/13 (Thu) | 389 -1.27% | 24,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 394 -1.01% | 31,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 398 1.53% | 55,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 392 1.29% | 6,200 (0.04%) |
128,270 (0.80%) -5,700 | 37,600 (0.23%) +500 |
165,870 (1.03%) -5,200 | 436,600 (2.71%) +1,700 |
| 02/06 (Thu) | 387 0.00% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 387 2.11% | 29,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 379 3.55% | 26,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 366 -0.54% | 4,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 368 -0.81% | 2,600 (0.02%) |
133,970 (0.83%) -18,200 | 37,100 (0.23%) +0 |
171,070 (1.06%) -18,200 | 434,900 (2.70%) -17,600 |
| 01/30 (Thu) | 371 0.82% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 368 -1.60% | 15,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 374 0.81% | 23,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 371 1.64% | 13,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 365 1.39% | 6,700 (0.04%) |
152,170 (0.95%) -20,600 | 37,100 (0.23%) +500 |
189,270 (1.18%) -20,100 | 452,500 (2.81%) -1,700 |
| 01/23 (Thu) | 360 -0.55% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 362 -0.28% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 363 0.28% | 4,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 362 0.56% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 360 -0.83% | 6,300 (0.04%) |
172,770 (1.07%) -15,800 | 36,600 (0.23%) +900 |
209,370 (1.30%) -14,900 | 454,200 (2.82%) -13,500 |
| 01/16 (Thu) | 363 0.55% | 32,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 361 0.28% | 16,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 360 -0.55% | 18,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 362 1.12% | 16,400 (0.10%) |
188,570 (1.17%) -6,000 | 35,700 (0.22%) +1,000 |
224,270 (1.39%) -5,000 | 467,700 (2.91%) -16,100 |
| 01/09 (Thu) | 358 -0.56% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 360 1.12% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 356 0.28% | 9,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 355 0.00% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 355 0.85% | 17,300 (0.11%) |
194,570 (1.21%) -200 | 0 (0.00%) +0 |
194,570 (1.21%) -200 | 0 (0.00%) +0 |
| 12/27 (Fri) | 352 0.28% | 12,400 (0.08%) |
194,770 (1.21%) +1,492 | 34,700 (0.22%) -200 |
229,470 (1.43%) +1,292 | 483,800 (3.01%) -8,700 |
| 12/26 (Thu) | 351 -0.57% | 51,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 353 0.86% | 51,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 350 -0.57% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 352 0.57% | 89,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 350 -0.28% | 8,000 (0.05%) |
193,278 (1.20%) -2,700 | 34,900 (0.22%) -1,000 |
228,178 (1.42%) -3,700 | 492,500 (3.06%) +2,300 |
| 12/19 (Thu) | 351 -0.28% | 17,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 352 0.57% | 434,300 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化