銘柄コード: 9885
シャルレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シャルレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シャルレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 373 0.27% | 5,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 372 0.00% | 35,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 227,800 (1.42%) +500 |
| 10/17 (Fri) | 372 -0.53% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 227,300 (1.41%) +600 |
| 10/16 (Thu) | 374 0.54% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 226,700 (1.41%) -500 |
| 10/15 (Wed) | 372 0.00% | 11,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 227,200 (1.41%) -36,500 |
| 10/14 (Tue) | 372 -1.33% | 23,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 263,700 (1.64%) -4,400 |
| 10/10 (Fri) | 377 -0.53% | 6,500 (0.04%) |
46,062 (0.29%) +3,200 | 0 (0.00%) +0 |
46,062 (0.29%) +3,200 | 268,100 (1.67%) +500 |
| 10/09 (Thu) | 379 -0.26% | 4,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 267,600 (1.66%) +900 |
| 10/08 (Wed) | 380 0.26% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 266,700 (1.66%) +100 |
| 10/07 (Tue) | 379 0.00% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 266,600 (1.66%) +2,500 |
| 10/06 (Mon) | 379 0.53% | 14,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 264,100 (1.64%) +0 |
| 10/03 (Fri) | 377 0.27% | 9,000 (0.06%) |
42,862 (0.27%) -6,800 | 0 (0.00%) +0 |
42,862 (0.27%) -6,800 | 264,100 (1.64%) -1,100 |
| 10/02 (Thu) | 376 0.27% | 3,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 265,200 (1.65%) -1,300 |
| 10/01 (Wed) | 375 -1.57% | 15,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 266,500 (1.66%) -2,000 |
| 09/30 (Tue) | 381 0.00% | 29,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 268,500 (1.67%) +19,100 |
| 09/29 (Mon) | 381 0.00% | 3,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 249,400 (1.55%) -400 |
| 09/26 (Fri) | 381 0.00% | 2,700 (0.02%) |
49,662 (0.31%) +7,800 | 0 (0.00%) +0 |
49,662 (0.31%) +7,800 | 249,800 (1.55%) -2,100 |
| 09/25 (Thu) | 381 -0.52% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 251,900 (1.57%) -900 |
| 09/24 (Wed) | 383 -0.78% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 252,800 (1.57%) +1,700 |
| 09/22 (Mon) | 386 0.26% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 251,100 (1.56%) -1,700 |
| 09/19 (Fri) | 385 0.52% | 11,600 (0.07%) |
41,862 (0.26%) +4,400 | 0 (0.00%) +0 |
41,862 (0.26%) +4,400 | 252,800 (1.57%) -4,000 |
| 09/18 (Thu) | 383 0.26% | 2,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 256,800 (1.60%) +300 |
| 09/17 (Wed) | 382 -1.04% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 256,500 (1.59%) -200 |
| 09/16 (Tue) | 386 1.05% | 27,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 256,700 (1.60%) +300 |
| 09/12 (Fri) | 382 -0.52% | 3,800 (0.02%) |
37,462 (0.23%) -4,400 | 0 (0.00%) +0 |
37,462 (0.23%) -4,400 | 256,400 (1.59%) +100 |
| 09/11 (Thu) | 384 0.79% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 256,300 (1.59%) -6,300 |
| 09/10 (Wed) | 381 0.00% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 262,600 (1.63%) -700 |
| 09/09 (Tue) | 381 0.53% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 263,300 (1.64%) -8,200 |
| 09/08 (Mon) | 379 0.00% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 271,500 (1.69%) +500 |
| 09/05 (Fri) | 379 -0.52% | 21,600 (0.13%) |
41,862 (0.26%) -6,400 | 0 (0.00%) +0 |
41,862 (0.26%) -6,400 | 271,000 (1.68%) +300 |
| 09/04 (Thu) | 381 0.00% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 270,700 (1.68%) +100 |
| 09/03 (Wed) | 381 0.26% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 270,600 (1.68%) +1,300 |
| 09/02 (Tue) | 380 -0.26% | 9,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 269,300 (1.67%) -400 |
| 09/01 (Mon) | 381 -0.78% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 269,700 (1.68%) -1,000 |
| 08/29 (Fri) | 384 1.59% | 63,500 (0.39%) |
48,262 (0.30%) +12,200 | 0 (0.00%) +0 |
48,262 (0.30%) +12,200 | 270,700 (1.68%) -24,100 |
| 08/28 (Thu) | 378 -0.26% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 294,800 (1.83%) +200 |
| 08/27 (Wed) | 379 0.26% | 1,800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 294,600 (1.83%) -900 |
| 08/26 (Tue) | 378 -0.53% | 8,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 295,500 (1.84%) -1,900 |
| 08/25 (Mon) | 380 0.26% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 297,400 (1.85%) +1,000 |
| 08/22 (Fri) | 379 0.00% | 6,000 (0.04%) |
36,062 (0.22%) -100 | 0 (0.00%) +0 |
36,062 (0.22%) -100 | 296,400 (1.84%) -2,200 |
| 08/21 (Thu) | 379 0.26% | 3,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 298,600 (1.86%) -200 |
| 08/20 (Wed) | 378 0.27% | 7,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 298,800 (1.86%) -3,900 |
| 08/19 (Tue) | 377 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 302,700 (1.88%) +0 |
| 08/18 (Mon) | 377 0.53% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 302,700 (1.88%) -4,500 |
| 08/15 (Fri) | 375 -2.60% | 19,900 (0.12%) |
36,162 (0.22%) +0 | 0 (0.00%) +0 |
36,162 (0.22%) +0 | 307,200 (1.91%) +100 |
| 08/14 (Thu) | 385 0.52% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 307,100 (1.91%) -500 |
| 08/13 (Wed) | 383 0.79% | 4,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 307,600 (1.91%) +0 |
| 08/12 (Tue) | 380 -1.30% | 47,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 307,600 (1.91%) -10,300 |
| 08/08 (Fri) | 385 2.12% | 86,700 (0.54%) |
36,162 (0.22%) -6,000 | 300 (0.00%) -100 |
36,462 (0.23%) -6,100 | 317,900 (1.98%) +47,400 |
| 08/07 (Thu) | 377 0.53% | 39,600 (0.25%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 270,500 (1.68%) +2,300 |
| 08/06 (Wed) | 375 0.54% | 9,500 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 268,200 (1.67%) +2,300 |
| 08/05 (Tue) | 373 1.36% | 14,900 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 265,900 (1.65%) +900 |
| 08/04 (Mon) | 368 0.00% | 31,400 (0.20%) | ‑ (‑) ‑ | 500 (0.00%) -1,100 | ‑ (‑) ‑ | 265,000 (1.65%) +4,800 |
| 08/01 (Fri) | 368 -0.81% | 26,100 (0.16%) |
42,162 (0.26%) -3,100 | 1,600 (0.01%) +0 |
43,762 (0.27%) -3,100 | 260,200 (1.62%) +900 |
| 07/31 (Thu) | 371 -0.27% | 8,500 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 259,300 (1.61%) +500 |
| 07/30 (Wed) | 372 0.27% | 9,300 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 258,800 (1.61%) -2,400 |
| 07/29 (Tue) | 371 0.00% | 7,900 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 261,200 (1.62%) -400 |
| 07/28 (Mon) | 371 -0.80% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 261,600 (1.63%) -2,100 |
| 07/25 (Fri) | 374 0.27% | 13,000 (0.08%) |
45,262 (0.28%) -600 | 1,600 (0.01%) -100 |
46,862 (0.29%) -700 | 263,700 (1.64%) +700 |
| 07/24 (Thu) | 373 -0.27% | 26,800 (0.17%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 263,000 (1.63%) +2,900 |
| 07/23 (Wed) | 374 1.08% | 27,800 (0.17%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 260,100 (1.62%) +1,400 |
| 07/22 (Tue) | 370 0.00% | 8,900 (0.06%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 258,700 (1.61%) +500 |
| 07/18 (Fri) | 370 0.00% | 18,900 (0.12%) |
45,862 (0.29%) -200 | 1,900 (0.01%) +0 |
47,762 (0.30%) -200 | 258,200 (1.61%) -1,800 |
| 07/17 (Thu) | 370 -0.54% | 13,400 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) -100 | ‑ (‑) ‑ | 260,000 (1.62%) +2,000 |
| 07/16 (Wed) | 372 -1.85% | 11,900 (0.07%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 258,000 (1.60%) +1,700 |
| 07/15 (Tue) | 379 1.34% | 18,800 (0.12%) | ‑ (‑) ‑ | 2,000 (0.01%) -5,400 | ‑ (‑) ‑ | 256,300 (1.59%) -1,200 |
| 07/14 (Mon) | 374 -1.32% | 12,800 (0.08%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 257,500 (1.60%) +0 |
| 07/11 (Fri) | 379 -0.52% | 15,000 (0.09%) |
46,062 (0.29%) +1,300 | 7,400 (0.05%) +0 |
53,462 (0.33%) +1,300 | 257,500 (1.60%) +1,800 |
| 07/10 (Thu) | 381 -1.55% | 12,300 (0.08%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 255,700 (1.59%) +4,100 |
| 07/09 (Wed) | 387 -1.28% | 21,800 (0.14%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 251,600 (1.56%) -4,600 |
| 07/08 (Tue) | 392 3.16% | 21,600 (0.13%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 256,200 (1.59%) +8,200 |
| 07/07 (Mon) | 380 0.00% | 7,100 (0.04%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 248,000 (1.54%) +1,300 |
| 07/04 (Fri) | 380 0.26% | 27,400 (0.17%) |
44,762 (0.28%) +400 | 7,400 (0.05%) +0 |
52,162 (0.32%) +400 | 246,700 (1.53%) -800 |
| 07/03 (Thu) | 379 0.53% | 14,900 (0.09%) | ‑ (‑) ‑ | 7,400 (0.05%) -100 | ‑ (‑) ‑ | 247,500 (1.54%) -800 |
| 07/02 (Wed) | 377 -0.79% | 8,900 (0.06%) | ‑ (‑) ‑ | 7,500 (0.05%) -1,400 | ‑ (‑) ‑ | 248,300 (1.54%) +1,000 |
| 07/01 (Tue) | 380 -0.26% | 7,000 (0.04%) | ‑ (‑) ‑ | 8,900 (0.06%) -500 | ‑ (‑) ‑ | 247,300 (1.54%) -2,200 |
| 06/30 (Mon) | 381 0.53% | 20,700 (0.13%) | ‑ (‑) ‑ | 9,400 (0.06%) -400 | ‑ (‑) ‑ | 249,500 (1.55%) -1,600 |
| 06/27 (Fri) | 379 -1.04% | 7,500 (0.05%) |
44,362 (0.28%) -7,800 | 9,800 (0.06%) +0 |
54,162 (0.34%) -7,800 | 251,100 (1.56%) -2,700 |
| 06/26 (Thu) | 383 0.52% | 3,200 (0.02%) | ‑ (‑) ‑ | 9,800 (0.06%) -8,000 | ‑ (‑) ‑ | 253,800 (1.58%) +0 |
| 06/25 (Wed) | 381 -0.52% | 5,700 (0.04%) | ‑ (‑) ‑ | 17,800 (0.11%) -100 | ‑ (‑) ‑ | 253,800 (1.58%) +200 |
| 06/24 (Tue) | 383 -0.52% | 5,600 (0.03%) | ‑ (‑) ‑ | 17,900 (0.11%) +0 | ‑ (‑) ‑ | 253,600 (1.58%) +1,800 |
| 06/23 (Mon) | 385 -2.28% | 44,700 (0.28%) | ‑ (‑) ‑ | 17,900 (0.11%) -1,100 | ‑ (‑) ‑ | 251,800 (1.57%) +7,300 |
| 06/20 (Fri) | 394 -2.96% | 19,300 (0.12%) |
52,162 (0.32%) +11,300 | 19,000 (0.12%) +0 |
71,162 (0.44%) +11,300 | 244,500 (1.52%) +600 |
| 06/19 (Thu) | 406 4.10% | 105,800 (0.66%) | ‑ (‑) ‑ | 19,000 (0.12%) +0 | ‑ (‑) ‑ | 243,900 (1.52%) +6,000 |
| 06/18 (Wed) | 390 0.00% | 8,400 (0.05%) | ‑ (‑) ‑ | 19,000 (0.12%) +0 | ‑ (‑) ‑ | 237,900 (1.48%) +2,800 |
| 06/17 (Tue) | 390 0.52% | 2,500 (0.02%) | ‑ (‑) ‑ | 19,000 (0.12%) -300 | ‑ (‑) ‑ | 235,100 (1.46%) +100 |
| 06/16 (Mon) | 388 -0.26% | 44,500 (0.28%) | ‑ (‑) ‑ | 19,300 (0.12%) +0 | ‑ (‑) ‑ | 235,000 (1.46%) -1,500 |
| 06/13 (Fri) | 389 -0.51% | 30,200 (0.19%) |
40,862 (0.25%) -17,046 | 19,300 (0.12%) -1,400 |
60,162 (0.37%) -18,446 | 236,500 (1.47%) -4,700 |
| 06/12 (Thu) | 391 -0.26% | 3,700 (0.02%) | ‑ (‑) ‑ | 20,700 (0.13%) +0 | ‑ (‑) ‑ | 241,200 (1.50%) -200 |
| 06/11 (Wed) | 392 0.26% | 6,900 (0.04%) | ‑ (‑) ‑ | 20,700 (0.13%) -300 | ‑ (‑) ‑ | 241,400 (1.50%) +600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化