銘柄コード: 9885
シャルレの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シャルレの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シャルレ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 378 0.27% | 7,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 377 0.00% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 302,700 (1.88%) +0 |
| 08/18 (Mon) | 377 0.53% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 302,700 (1.88%) -4,500 |
| 08/15 (Fri) | 375 -2.60% | 19,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 307,200 (1.91%) +100 |
| 08/14 (Thu) | 385 0.52% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 307,100 (1.91%) -500 |
| 08/13 (Wed) | 383 0.79% | 4,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 307,600 (1.91%) +0 |
| 08/12 (Tue) | 380 -1.30% | 47,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 307,600 (1.91%) -10,300 |
| 08/08 (Fri) | 385 2.12% | 86,700 (0.54%) |
36,162 (0.22%) -6,000 | 300 (0.00%) -100 |
36,462 (0.23%) -6,100 | 317,900 (1.98%) +47,400 |
| 08/07 (Thu) | 377 0.53% | 39,600 (0.25%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 270,500 (1.68%) +2,300 |
| 08/06 (Wed) | 375 0.54% | 9,500 (0.06%) | ‑ (‑) ‑ | 400 (0.00%) +0 | ‑ (‑) ‑ | 268,200 (1.67%) +2,300 |
| 08/05 (Tue) | 373 1.36% | 14,900 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) -100 | ‑ (‑) ‑ | 265,900 (1.65%) +900 |
| 08/04 (Mon) | 368 0.00% | 31,400 (0.20%) | ‑ (‑) ‑ | 500 (0.00%) -1,100 | ‑ (‑) ‑ | 265,000 (1.65%) +4,800 |
| 08/01 (Fri) | 368 -0.81% | 26,100 (0.16%) |
42,162 (0.26%) -3,100 | 1,600 (0.01%) +0 |
43,762 (0.27%) -3,100 | 260,200 (1.62%) +900 |
| 07/31 (Thu) | 371 -0.27% | 8,500 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 259,300 (1.61%) +500 |
| 07/30 (Wed) | 372 0.27% | 9,300 (0.06%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 258,800 (1.61%) -2,400 |
| 07/29 (Tue) | 371 0.00% | 7,900 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 261,200 (1.62%) -400 |
| 07/28 (Mon) | 371 -0.80% | 7,300 (0.05%) | ‑ (‑) ‑ | 1,600 (0.01%) +0 | ‑ (‑) ‑ | 261,600 (1.63%) -2,100 |
| 07/25 (Fri) | 374 0.27% | 13,000 (0.08%) |
45,262 (0.28%) -600 | 1,600 (0.01%) -100 |
46,862 (0.29%) -700 | 263,700 (1.64%) +700 |
| 07/24 (Thu) | 373 -0.27% | 26,800 (0.17%) | ‑ (‑) ‑ | 1,700 (0.01%) -100 | ‑ (‑) ‑ | 263,000 (1.63%) +2,900 |
| 07/23 (Wed) | 374 1.08% | 27,800 (0.17%) | ‑ (‑) ‑ | 1,800 (0.01%) +0 | ‑ (‑) ‑ | 260,100 (1.62%) +1,400 |
| 07/22 (Tue) | 370 0.00% | 8,900 (0.06%) | ‑ (‑) ‑ | 1,800 (0.01%) -100 | ‑ (‑) ‑ | 258,700 (1.61%) +500 |
| 07/18 (Fri) | 370 0.00% | 18,900 (0.12%) |
45,862 (0.29%) -200 | 1,900 (0.01%) +0 |
47,762 (0.30%) -200 | 258,200 (1.61%) -1,800 |
| 07/17 (Thu) | 370 -0.54% | 13,400 (0.08%) | ‑ (‑) ‑ | 1,900 (0.01%) -100 | ‑ (‑) ‑ | 260,000 (1.62%) +2,000 |
| 07/16 (Wed) | 372 -1.85% | 11,900 (0.07%) | ‑ (‑) ‑ | 2,000 (0.01%) +0 | ‑ (‑) ‑ | 258,000 (1.60%) +1,700 |
| 07/15 (Tue) | 379 1.34% | 18,800 (0.12%) | ‑ (‑) ‑ | 2,000 (0.01%) -5,400 | ‑ (‑) ‑ | 256,300 (1.59%) -1,200 |
| 07/14 (Mon) | 374 -1.32% | 12,800 (0.08%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 257,500 (1.60%) +0 |
| 07/11 (Fri) | 379 -0.52% | 15,000 (0.09%) |
46,062 (0.29%) +1,300 | 7,400 (0.05%) +0 |
53,462 (0.33%) +1,300 | 257,500 (1.60%) +1,800 |
| 07/10 (Thu) | 381 -1.55% | 12,300 (0.08%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 255,700 (1.59%) +4,100 |
| 07/09 (Wed) | 387 -1.28% | 21,800 (0.14%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 251,600 (1.56%) -4,600 |
| 07/08 (Tue) | 392 3.16% | 21,600 (0.13%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 256,200 (1.59%) +8,200 |
| 07/07 (Mon) | 380 0.00% | 7,100 (0.04%) | ‑ (‑) ‑ | 7,400 (0.05%) +0 | ‑ (‑) ‑ | 248,000 (1.54%) +1,300 |
| 07/04 (Fri) | 380 0.26% | 27,400 (0.17%) |
44,762 (0.28%) +400 | 7,400 (0.05%) +0 |
52,162 (0.32%) +400 | 246,700 (1.53%) -800 |
| 07/03 (Thu) | 379 0.53% | 14,900 (0.09%) | ‑ (‑) ‑ | 7,400 (0.05%) -100 | ‑ (‑) ‑ | 247,500 (1.54%) -800 |
| 07/02 (Wed) | 377 -0.79% | 8,900 (0.06%) | ‑ (‑) ‑ | 7,500 (0.05%) -1,400 | ‑ (‑) ‑ | 248,300 (1.54%) +1,000 |
| 07/01 (Tue) | 380 -0.26% | 7,000 (0.04%) | ‑ (‑) ‑ | 8,900 (0.06%) -500 | ‑ (‑) ‑ | 247,300 (1.54%) -2,200 |
| 06/30 (Mon) | 381 0.53% | 20,700 (0.13%) | ‑ (‑) ‑ | 9,400 (0.06%) -400 | ‑ (‑) ‑ | 249,500 (1.55%) -1,600 |
| 06/27 (Fri) | 379 -1.04% | 7,500 (0.05%) |
44,362 (0.28%) -7,800 | 9,800 (0.06%) +0 |
54,162 (0.34%) -7,800 | 251,100 (1.56%) -2,700 |
| 06/26 (Thu) | 383 0.52% | 3,200 (0.02%) | ‑ (‑) ‑ | 9,800 (0.06%) -8,000 | ‑ (‑) ‑ | 253,800 (1.58%) +0 |
| 06/25 (Wed) | 381 -0.52% | 5,700 (0.04%) | ‑ (‑) ‑ | 17,800 (0.11%) -100 | ‑ (‑) ‑ | 253,800 (1.58%) +200 |
| 06/24 (Tue) | 383 -0.52% | 5,600 (0.03%) | ‑ (‑) ‑ | 17,900 (0.11%) +0 | ‑ (‑) ‑ | 253,600 (1.58%) +1,800 |
| 06/23 (Mon) | 385 -2.28% | 44,700 (0.28%) | ‑ (‑) ‑ | 17,900 (0.11%) -1,100 | ‑ (‑) ‑ | 251,800 (1.57%) +7,300 |
| 06/20 (Fri) | 394 -2.96% | 19,300 (0.12%) |
52,162 (0.32%) +11,300 | 19,000 (0.12%) +0 |
71,162 (0.44%) +11,300 | 244,500 (1.52%) +600 |
| 06/19 (Thu) | 406 4.10% | 105,800 (0.66%) | ‑ (‑) ‑ | 19,000 (0.12%) +0 | ‑ (‑) ‑ | 243,900 (1.52%) +6,000 |
| 06/18 (Wed) | 390 0.00% | 8,400 (0.05%) | ‑ (‑) ‑ | 19,000 (0.12%) +0 | ‑ (‑) ‑ | 237,900 (1.48%) +2,800 |
| 06/17 (Tue) | 390 0.52% | 2,500 (0.02%) | ‑ (‑) ‑ | 19,000 (0.12%) -300 | ‑ (‑) ‑ | 235,100 (1.46%) +100 |
| 06/16 (Mon) | 388 -0.26% | 44,500 (0.28%) | ‑ (‑) ‑ | 19,300 (0.12%) +0 | ‑ (‑) ‑ | 235,000 (1.46%) -1,500 |
| 06/13 (Fri) | 389 -0.51% | 30,200 (0.19%) |
40,862 (0.25%) -17,046 | 19,300 (0.12%) -1,400 |
60,162 (0.37%) -18,446 | 236,500 (1.47%) -4,700 |
| 06/12 (Thu) | 391 -0.26% | 3,700 (0.02%) | ‑ (‑) ‑ | 20,700 (0.13%) +0 | ‑ (‑) ‑ | 241,200 (1.50%) -200 |
| 06/11 (Wed) | 392 0.26% | 6,900 (0.04%) | ‑ (‑) ‑ | 20,700 (0.13%) -300 | ‑ (‑) ‑ | 241,400 (1.50%) +600 |
| 06/10 (Tue) | 391 -0.76% | 18,900 (0.12%) | ‑ (‑) ‑ | 21,000 (0.13%) -200 | ‑ (‑) ‑ | 240,800 (1.50%) -900 |
| 06/09 (Mon) | 394 -0.51% | 11,300 (0.07%) | ‑ (‑) ‑ | 21,200 (0.13%) +0 | ‑ (‑) ‑ | 241,700 (1.50%) -900 |
| 06/06 (Fri) | 396 -0.50% | 8,100 (0.05%) |
57,908 (0.36%) +7,800 | 21,200 (0.13%) +0 |
79,108 (0.49%) +7,800 | 242,600 (1.51%) +200 |
| 06/05 (Thu) | 398 -0.75% | 18,200 (0.11%) | ‑ (‑) ‑ | 21,200 (0.13%) +0 | ‑ (‑) ‑ | 242,400 (1.51%) +200 |
| 06/04 (Wed) | 401 -0.25% | 32,000 (0.20%) | ‑ (‑) ‑ | 21,200 (0.13%) +0 | ‑ (‑) ‑ | 242,200 (1.51%) +2,800 |
| 06/03 (Tue) | 402 -0.50% | 13,100 (0.08%) | ‑ (‑) ‑ | 21,200 (0.13%) +0 | ‑ (‑) ‑ | 239,400 (1.49%) +900 |
| 06/02 (Mon) | 404 -0.74% | 7,500 (0.05%) | ‑ (‑) ‑ | 21,200 (0.13%) -100 | ‑ (‑) ‑ | 238,500 (1.48%) -200 |
| 05/30 (Fri) | 407 0.74% | 11,800 (0.07%) |
50,108 (0.31%) +1,800 | 21,300 (0.13%) +0 |
71,408 (0.44%) +1,800 | 238,700 (1.48%) +1,600 |
| 05/29 (Thu) | 404 0.25% | 4,300 (0.03%) | ‑ (‑) ‑ | 21,300 (0.13%) +0 | ‑ (‑) ‑ | 237,100 (1.47%) +1,300 |
| 05/28 (Wed) | 403 -0.74% | 6,200 (0.04%) | ‑ (‑) ‑ | 21,300 (0.13%) +0 | ‑ (‑) ‑ | 235,800 (1.47%) +1,300 |
| 05/27 (Tue) | 406 -0.49% | 5,900 (0.04%) | ‑ (‑) ‑ | 21,300 (0.13%) +0 | ‑ (‑) ‑ | 234,500 (1.46%) +500 |
| 05/26 (Mon) | 408 0.74% | 13,700 (0.09%) | ‑ (‑) ‑ | 21,300 (0.13%) -200 | ‑ (‑) ‑ | 234,000 (1.45%) +7,000 |
| 05/23 (Fri) | 405 2.53% | 32,300 (0.20%) |
48,308 (0.30%) -21,600 | 21,500 (0.13%) -4,900 |
69,808 (0.43%) -26,500 | 227,000 (1.41%) +5,100 |
| 05/22 (Thu) | 395 0.77% | 4,800 (0.03%) | ‑ (‑) ‑ | 26,400 (0.16%) +0 | ‑ (‑) ‑ | 221,900 (1.38%) +800 |
| 05/21 (Wed) | 392 -0.51% | 6,600 (0.04%) | ‑ (‑) ‑ | 26,400 (0.16%) +0 | ‑ (‑) ‑ | 221,100 (1.37%) -2,700 |
| 05/20 (Tue) | 394 -1.25% | 7,400 (0.05%) | ‑ (‑) ‑ | 26,400 (0.16%) +0 | ‑ (‑) ‑ | 223,800 (1.39%) +600 |
| 05/19 (Mon) | 399 1.27% | 5,100 (0.03%) | ‑ (‑) ‑ | 26,400 (0.16%) +0 | ‑ (‑) ‑ | 223,200 (1.39%) +300 |
| 05/16 (Fri) | 394 -1.50% | 31,900 (0.20%) |
69,908 (0.43%) +14,900 | 26,400 (0.16%) +0 |
96,308 (0.60%) +14,900 | 222,900 (1.39%) +1,100 |
| 05/15 (Thu) | 400 -0.25% | 3,700 (0.02%) | ‑ (‑) ‑ | 26,400 (0.16%) +0 | ‑ (‑) ‑ | 221,800 (1.38%) -600 |
| 05/14 (Wed) | 401 -2.43% | 154,000 (0.96%) | ‑ (‑) ‑ | 26,400 (0.16%) -20,900 | ‑ (‑) ‑ | 222,400 (1.38%) +7,900 |
| 05/13 (Tue) | 411 0.00% | 28,400 (0.18%) | ‑ (‑) ‑ | 47,300 (0.29%) -200 | ‑ (‑) ‑ | 214,500 (1.33%) -300 |
| 05/12 (Mon) | 411 3.27% | 44,600 (0.28%) | ‑ (‑) ‑ | 47,500 (0.30%) -28,000 | ‑ (‑) ‑ | 214,800 (1.34%) -600 |
| 05/09 (Fri) | 398 0.76% | 15,000 (0.09%) |
55,008 (0.34%) -21,500 | 75,500 (0.47%) +0 |
130,508 (0.81%) -21,500 | 215,400 (1.34%) +1,200 |
| 05/08 (Thu) | 395 -0.50% | 21,900 (0.14%) | ‑ (‑) ‑ | 75,500 (0.47%) -2,200 | ‑ (‑) ‑ | 214,200 (1.33%) +1,100 |
| 05/07 (Wed) | 397 -1.00% | 28,600 (0.18%) | ‑ (‑) ‑ | 77,700 (0.48%) -1,400 | ‑ (‑) ‑ | 213,100 (1.32%) +19,400 |
| 05/02 (Fri) | 401 1.78% | 8,100 (0.05%) |
76,508 (0.48%) -73,300 | 79,100 (0.49%) +0 |
155,608 (0.97%) -73,300 | 193,700 (1.20%) -200 |
| 05/01 (Thu) | 394 -2.48% | 63,300 (0.39%) | ‑ (‑) ‑ | 79,100 (0.49%) +0 | ‑ (‑) ‑ | 193,900 (1.21%) +1,600 |
| 04/30 (Wed) | 404 0.25% | 18,500 (0.12%) | ‑ (‑) ‑ | 79,100 (0.49%) +0 | ‑ (‑) ‑ | 192,300 (1.20%) +700 |
| 04/28 (Mon) | 403 2.81% | 15,500 (0.10%) | ‑ (‑) ‑ | 79,100 (0.49%) -1,100 | ‑ (‑) ‑ | 191,600 (1.19%) -3,200 |
| 04/25 (Fri) | 392 -5.77% | 232,200 (1.44%) |
149,808 (0.93%) +31,208 | 80,200 (0.50%) -25,700 |
230,008 (1.43%) +5,508 | 194,800 (1.21%) -77,400 |
| 04/24 (Thu) | 416 7.22% | 87,100 (0.54%) | ‑ (‑) ‑ | 105,900 (0.66%) -11,300 | ‑ (‑) ‑ | 272,200 (1.69%) +1,000 |
| 04/23 (Wed) | 388 -3.24% | 27,200 (0.17%) | ‑ (‑) ‑ | 117,200 (0.73%) -500 | ‑ (‑) ‑ | 271,200 (1.69%) -7,000 |
| 04/22 (Tue) | 401 -3.14% | 37,200 (0.23%) | ‑ (‑) ‑ | 117,700 (0.73%) -16,400 | ‑ (‑) ‑ | 278,200 (1.73%) -7,400 |
| 04/21 (Mon) | 414 2.99% | 152,200 (0.95%) | ‑ (‑) ‑ | 134,100 (0.83%) -62,800 | ‑ (‑) ‑ | 285,600 (1.78%) -9,200 |
| 04/18 (Fri) | 402 14.86% | 668,400 (4.15%) |
118,600 (0.74%) -3,600 | 196,900 (1.22%) +192,200 |
315,500 (1.96%) +188,600 | 294,800 (1.83%) +500 |
| 04/17 (Thu) | 350 -0.57% | 15,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 352 -0.28% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 353 0.57% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 351 -2.77% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 361 -1.90% | 3,900 (0.02%) |
122,200 (0.76%) +100 | 4,700 (0.03%) -100 |
126,900 (0.79%) +0 | 294,300 (1.83%) -5,300 |
| 04/10 (Thu) | 368 6.05% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化