銘柄コード: 9887
松屋フーズHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
松屋フーズHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 松屋フーズHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 6,010 -2.75% | 290,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 6,180 -8.31% | 664,500 (3.49%) | ‑ (‑) ‑ | 399,100 (2.09%) +370,000 | ‑ (‑) ‑ | 272,900 (1.43%) +251,300 |
| 02/16 (Mon) | 6,740 -1.17% | 25,900 (0.14%) | ‑ (‑) ‑ | 29,100 (0.15%) +700 | ‑ (‑) ‑ | 21,600 (0.11%) +1,400 |
| 02/13 (Fri) | 6,820 0.29% | 35,700 (0.19%) | ‑ (‑) ‑ | 28,400 (0.15%) +1,100 | ‑ (‑) ‑ | 20,200 (0.11%) -4,600 |
| 02/12 (Thu) | 6,800 0.74% | 50,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,750 -0.44% | 72,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,780 -0.59% | 32,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 6,820 -0.15% | 28,800 (0.15%) |
169,891 (0.89%) -10,110 | 27,300 (0.14%) +1,700 |
197,191 (1.03%) -8,410 | 24,800 (0.13%) -3,500 |
| 02/05 (Thu) | 6,830 1.34% | 34,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,740 1.66% | 30,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,630 -0.75% | 25,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,680 1.21% | 28,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,600 1.07% | 20,800 (0.11%) |
180,001 (0.94%) -18,055 | 25,600 (0.13%) +1,100 |
205,601 (1.08%) -16,955 | 28,300 (0.15%) -1,000 |
| 01/29 (Thu) | 6,530 0.62% | 22,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,490 -1.67% | 32,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,600 -1.93% | 22,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,730 1.05% | 32,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,660 1.37% | 21,400 (0.11%) |
198,056 (1.04%) +11,483 | 24,500 (0.13%) +2,200 |
222,556 (1.17%) +13,683 | 29,300 (0.15%) -2,900 |
| 01/22 (Thu) | 6,570 -0.15% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,580 -0.45% | 20,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,610 0.00% | 20,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,610 0.30% | 21,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,590 0.76% | 22,800 (0.12%) |
186,573 (0.98%) -16,118 | 22,300 (0.12%) +1,600 |
208,873 (1.10%) -14,518 | 32,200 (0.17%) +0 |
| 01/15 (Thu) | 6,540 1.55% | 17,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,440 -0.16% | 20,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,450 -0.92% | 30,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,510 0.46% | 24,500 (0.13%) |
202,691 (1.06%) +37 | 20,700 (0.11%) -1,500 |
223,391 (1.17%) -1,463 | 32,200 (0.17%) -4,100 |
| 01/08 (Thu) | 6,480 0.93% | 19,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,420 0.16% | 22,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,410 -1.08% | 26,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,480 -0.15% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,490 -0.15% | 11,400 (0.06%) |
202,654 (1.06%) -1,529 | 0 (0.00%) +0 |
202,654 (1.06%) -1,529 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,500 -0.46% | 29,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,530 -0.15% | 16,700 (0.09%) |
204,183 (1.07%) +10,529 | 22,200 (0.12%) +1,400 |
226,383 (1.19%) +11,929 | 36,300 (0.19%) -4,400 |
| 12/25 (Thu) | 6,540 0.62% | 30,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,500 0.62% | 89,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,460 1.57% | 39,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,360 0.79% | 53,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,310 -0.63% | 20,700 (0.11%) |
193,654 (1.02%) +16,836 | 20,800 (0.11%) +1,900 |
214,454 (1.12%) +18,736 | 40,700 (0.21%) -5,800 |
| 12/18 (Thu) | 6,350 2.25% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,210 -2.36% | 25,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,360 0.63% | 46,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,320 2.93% | 25,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,140 0.66% | 17,900 (0.09%) |
176,818 (0.93%) +19,824 | 18,900 (0.10%) -300 |
195,718 (1.03%) +19,524 | 46,500 (0.24%) +200 |
| 12/11 (Thu) | 6,100 -2.87% | 34,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,280 0.00% | 14,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,280 -0.16% | 19,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,290 0.96% | 16,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,230 0.16% | 16,500 (0.09%) |
156,994 (0.82%) -22,994 | 19,200 (0.10%) -1,100 |
176,194 (0.92%) -24,094 | 46,300 (0.24%) -6,700 |
| 12/04 (Thu) | 6,220 -0.64% | 20,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,260 -0.16% | 32,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,270 -0.16% | 19,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,280 -2.03% | 37,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 6,410 0.16% | 24,800 (0.13%) |
179,988 (0.94%) +8,638 | 20,300 (0.11%) -2,400 |
200,288 (1.05%) +6,238 | 53,000 (0.28%) -22,100 |
| 11/27 (Thu) | 6,400 0.47% | 43,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 6,370 1.59% | 27,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 6,270 -1.72% | 43,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 6,380 4.59% | 80,100 (0.42%) |
171,350 (0.90%) -11,653 | 22,700 (0.12%) +2,100 |
194,050 (1.02%) -9,553 | 75,100 (0.39%) -9,300 |
| 11/20 (Thu) | 6,100 -0.97% | 24,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,160 1.32% | 30,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,080 0.66% | 25,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 6,040 0.00% | 34,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 6,040 0.67% | 24,000 (0.13%) |
183,003 (0.96%) -25,100 | 20,600 (0.11%) -3,400 |
203,603 (1.07%) -28,500 | 84,400 (0.44%) -10,300 |
| 11/13 (Thu) | 6,000 0.00% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 6,000 -0.17% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 6,010 -2.44% | 47,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 6,160 4.94% | 108,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,870 1.38% | 42,100 (0.22%) |
208,103 (1.09%) +8,736 | 24,000 (0.13%) +400 |
232,103 (1.22%) +9,136 | 94,700 (0.50%) +3,400 |
| 11/06 (Thu) | 5,790 -1.03% | 27,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,850 0.34% | 32,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,830 -0.34% | 33,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,850 0.34% | 28,600 (0.15%) |
199,367 (1.05%) +7,916 | 23,600 (0.12%) +200 |
222,967 (1.17%) +8,116 | 91,300 (0.48%) -2,000 |
| 10/30 (Thu) | 5,830 0.52% | 37,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,800 -2.19% | 60,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,930 -0.84% | 32,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,980 -0.17% | 30,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,990 -2.28% | 48,200 (0.25%) |
191,451 (1.00%) -720 | 23,400 (0.12%) +500 |
214,851 (1.13%) -220 | 93,300 (0.49%) +7,100 |
| 10/23 (Thu) | 6,130 0.33% | 19,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,110 0.49% | 16,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,080 -0.98% | 33,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,140 -0.97% | 27,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,200 -0.16% | 22,400 (0.12%) |
192,171 (1.01%) +3,456 | 22,900 (0.12%) -3,400 |
215,071 (1.13%) +56 | 86,200 (0.45%) -1,400 |
| 10/16 (Thu) | 6,210 -0.32% | 32,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,230 1.30% | 44,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,150 0.99% | 40,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,090 0.83% | 43,200 (0.23%) |
188,715 (0.99%) -67,499 | 26,300 (0.14%) -700 |
215,015 (1.13%) -68,199 | 87,600 (0.46%) +31,100 |
| 10/09 (Thu) | 6,040 -0.66% | 27,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,080 -0.33% | 71,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,100 0.33% | 31,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,080 1.67% | 40,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化