銘柄コード: 9932
杉本商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
杉本商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 杉本商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,706 1.43% | 27,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,682 0.60% | 22,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,672 1.03% | 24,900 (0.11%) | ‑ (‑) ‑ | 111,300 (0.49%) -700 | ‑ (‑) ‑ | 15,900 (0.07%) +400 |
| 06/26 (Thu) | 1,655 0.06% | 32,600 (0.14%) | ‑ (‑) ‑ | 112,000 (0.49%) -4,200 | ‑ (‑) ‑ | 15,500 (0.07%) +400 |
| 06/25 (Wed) | 1,654 -2.71% | 53,600 (0.24%) | ‑ (‑) ‑ | 116,200 (0.51%) -10,500 | ‑ (‑) ‑ | 15,100 (0.07%) -1,200 |
| 06/24 (Tue) | 1,700 -2.86% | 36,000 (0.16%) | ‑ (‑) ‑ | 126,700 (0.56%) -8,300 | ‑ (‑) ‑ | 16,300 (0.07%) +5,600 |
| 06/23 (Mon) | 1,750 1.63% | 44,000 (0.19%) | ‑ (‑) ‑ | 135,000 (0.59%) +100 | ‑ (‑) ‑ | 10,700 (0.05%) -100 |
| 06/20 (Fri) | 1,722 -1.09% | 26,600 (0.12%) |
248,122 (1.09%) -22,971 | 134,900 (0.59%) -3,300 |
383,022 (1.68%) -26,271 | 10,800 (0.05%) +700 |
| 06/19 (Thu) | 1,741 0.46% | 41,200 (0.18%) | ‑ (‑) ‑ | 138,200 (0.61%) +1,200 | ‑ (‑) ‑ | 10,100 (0.04%) -1,000 |
| 06/18 (Wed) | 1,733 -1.42% | 42,000 (0.18%) | ‑ (‑) ‑ | 137,000 (0.60%) -2,200 | ‑ (‑) ‑ | 11,100 (0.05%) -1,000 |
| 06/17 (Tue) | 1,758 -0.79% | 34,500 (0.15%) | ‑ (‑) ‑ | 139,200 (0.61%) -2,000 | ‑ (‑) ‑ | 12,100 (0.05%) +0 |
| 06/16 (Mon) | 1,772 1.03% | 37,500 (0.16%) | ‑ (‑) ‑ | 141,200 (0.62%) -1,100 | ‑ (‑) ‑ | 12,100 (0.05%) -700 |
| 06/13 (Fri) | 1,754 1.45% | 41,100 (0.18%) |
271,093 (1.19%) +19,503 | 142,300 (0.62%) +400 |
413,393 (1.81%) +19,903 | 12,800 (0.06%) -400 |
| 06/12 (Thu) | 1,729 1.65% | 38,200 (0.17%) | ‑ (‑) ‑ | 141,900 (0.62%) +2,600 | ‑ (‑) ‑ | 13,200 (0.06%) -700 |
| 06/11 (Wed) | 1,701 -1.22% | 23,800 (0.10%) | ‑ (‑) ‑ | 139,300 (0.61%) -3,500 | ‑ (‑) ‑ | 13,900 (0.06%) +1,200 |
| 06/10 (Tue) | 1,722 -1.82% | 34,000 (0.15%) | ‑ (‑) ‑ | 142,800 (0.63%) -1,300 | ‑ (‑) ‑ | 12,700 (0.06%) -600 |
| 06/09 (Mon) | 1,754 1.50% | 43,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,728 0.88% | 33,200 (0.15%) |
251,590 (1.10%) -23,565 | 144,100 (0.63%) -4,700 |
395,690 (1.74%) -28,265 | 13,300 (0.06%) -3,200 |
| 06/05 (Thu) | 1,713 -3.60% | 45,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,777 3.19% | 53,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,722 -2.05% | 52,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,758 0.00% | 35,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,758 0.23% | 30,000 (0.13%) |
275,155 (1.21%) +44,075 | 148,800 (0.65%) -12,900 |
423,955 (1.86%) +31,175 | 16,500 (0.07%) -9,400 |
| 05/29 (Thu) | 1,754 0.52% | 81,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,745 -0.29% | 50,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,750 -1.52% | 46,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,777 -0.50% | 33,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,786 1.08% | 32,800 (0.14%) |
231,080 (1.01%) +17,101 | 161,700 (0.71%) -5,200 |
392,780 (1.72%) +11,901 | 25,900 (0.11%) -4,600 |
| 05/22 (Thu) | 1,767 0.51% | 41,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,758 -0.62% | 27,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,769 -0.28% | 49,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,774 -0.67% | 29,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,786 1.25% | 48,300 (0.21%) |
213,979 (0.94%) +37,887 | 166,900 (0.73%) +7,000 |
380,879 (1.67%) +44,887 | 30,500 (0.13%) -17,800 |
| 05/15 (Thu) | 1,764 -1.84% | 46,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,797 -0.61% | 71,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,808 -0.66% | 68,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,820 2.82% | 91,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,770 3.75% | 146,000 (0.64%) |
176,092 (0.77%) +8,461 | 159,900 (0.70%) +41,700 |
335,992 (1.47%) +50,161 | 48,300 (0.21%) +9,600 |
| 05/08 (Thu) | 1,706 -0.18% | 126,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,709 4.98% | 180,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,628 1.50% | 114,900 (0.50%) |
167,631 (0.74%) +69,156 | 118,200 (0.52%) +71,000 |
285,831 (1.25%) +140,156 | 38,700 (0.17%) -7,700 |
| 05/01 (Thu) | 1,604 -0.25% | 93,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,608 2.94% | 202,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,562 8.70% | 266,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,437 17.88% | 446,400 (1.96%) |
98,475 (0.43%) +4,192 | 47,200 (0.21%) +45,600 |
145,675 (0.64%) +49,792 | 46,400 (0.20%) +28,900 |
| 04/24 (Thu) | 1,219 0.83% | 18,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,209 1.43% | 15,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,192 1.53% | 11,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,174 -2.17% | 12,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,200 3.81% | 16,300 (0.07%) |
94,283 (0.41%) -3,408 | 1,600 (0.01%) +500 |
95,883 (0.42%) -2,908 | 17,500 (0.08%) -1,900 |
| 04/17 (Thu) | 1,156 0.43% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,151 -1.37% | 14,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,167 -0.85% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,177 0.51% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,171 -1.51% | 19,300 (0.08%) |
97,691 (0.43%) -13,245 | 1,100 (0.00%) -300 |
98,791 (0.43%) -13,545 | 19,400 (0.09%) -6,600 |
| 04/10 (Thu) | 1,189 10.30% | 28,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,078 -2.18% | 28,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,102 7.62% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,024 -6.99% | 56,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,101 -8.02% | 60,800 (0.27%) |
110,936 (0.49%) -14,491 | 1,400 (0.01%) -400 |
112,336 (0.49%) -14,891 | 26,000 (0.11%) +2,400 |
| 04/03 (Thu) | 1,197 -5.08% | 36,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,261 -1.94% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,286 1.98% | 22,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,261 -3.37% | 29,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,305 -2.39% | 32,500 (0.14%) |
125,427 (0.55%) +3,130 | 1,800 (0.01%) -46,700 |
127,227 (0.56%) -43,570 | 23,600 (0.10%) -1,800 |
| 03/27 (Thu) | 1,337 0.07% | 32,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,336 0.00% | 32,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,336 0.83% | 14,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,325 -1.85% | 21,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,350 -0.07% | 17,200 (0.08%) |
122,297 (0.54%) -3,528 | 48,500 (0.21%) +3,600 |
170,797 (0.75%) +72 | 25,400 (0.11%) -100 |
| 03/19 (Wed) | 1,351 -0.44% | 15,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,357 1.27% | 28,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,340 0.83% | 16,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,329 -1.63% | 20,800 (0.09%) |
125,825 (0.55%) -11,134 | 44,900 (0.20%) +7,400 |
170,725 (0.75%) -3,734 | 25,500 (0.11%) -1,900 |
| 03/13 (Thu) | 1,351 0.37% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,346 1.58% | 15,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,325 -0.82% | 24,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,336 0.00% | 19,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,336 -1.55% | 18,300 (0.08%) |
136,959 (0.60%) +15,094 | 37,500 (0.16%) +13,800 |
174,459 (0.77%) +28,894 | 27,400 (0.12%) -4,300 |
| 03/06 (Thu) | 1,357 1.80% | 26,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,333 2.22% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,304 1.09% | 23,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,290 2.54% | 27,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,258 -0.87% | 21,800 (0.10%) |
121,865 (0.53%) -10,958 | 23,700 (0.10%) +8,900 |
145,565 (0.64%) -2,058 | 31,700 (0.14%) +5,900 |
| 02/27 (Thu) | 1,269 1.93% | 19,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,245 1.72% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,224 0.74% | 42,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,215 0.08% | 39,100 (0.17%) |
132,823 (0.58%) -3,387 | 14,800 (0.06%) +5,200 |
147,623 (0.65%) +1,813 | 25,800 (0.11%) +8,600 |
| 02/20 (Thu) | 1,214 -5.16% | 112,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,280 0.00% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化