銘柄コード: 9932
杉本商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
杉本商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 杉本商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 1,770 3.75% | 146,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 1,706 -0.18% | 126,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,709 4.98% | 180,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,628 1.50% | 114,900 (0.50%) | ‑ (‑) ‑ | 118,200 (0.52%) +71,000 | ‑ (‑) ‑ | 38,700 (0.17%) -7,700 |
| 05/01 (Thu) | 1,604 -0.25% | 93,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,608 2.94% | 202,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,562 8.70% | 266,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,437 17.88% | 446,400 (1.96%) |
98,475 (0.43%) +4,192 | 47,200 (0.21%) +45,600 |
145,675 (0.64%) +49,792 | 46,400 (0.20%) +28,900 |
| 04/24 (Thu) | 1,219 0.83% | 18,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,209 1.43% | 15,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,192 1.53% | 11,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,174 -2.17% | 12,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,200 3.81% | 16,300 (0.07%) |
94,283 (0.41%) -3,408 | 1,600 (0.01%) +500 |
95,883 (0.42%) -2,908 | 17,500 (0.08%) -1,900 |
| 04/17 (Thu) | 1,156 0.43% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,151 -1.37% | 14,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,167 -0.85% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,177 0.51% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,171 -1.51% | 19,300 (0.08%) |
97,691 (0.43%) -13,245 | 1,100 (0.00%) -300 |
98,791 (0.43%) -13,545 | 19,400 (0.09%) -6,600 |
| 04/10 (Thu) | 1,189 10.30% | 28,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,078 -2.18% | 28,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,102 7.62% | 32,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,024 -6.99% | 56,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,101 -8.02% | 60,800 (0.27%) |
110,936 (0.49%) -14,491 | 1,400 (0.01%) -400 |
112,336 (0.49%) -14,891 | 26,000 (0.11%) +2,400 |
| 04/03 (Thu) | 1,197 -5.08% | 36,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,261 -1.94% | 24,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,286 1.98% | 22,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,261 -3.37% | 29,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,305 -2.39% | 32,500 (0.14%) |
125,427 (0.55%) +3,130 | 1,800 (0.01%) -46,700 |
127,227 (0.56%) -43,570 | 23,600 (0.10%) -1,800 |
| 03/27 (Thu) | 1,337 0.07% | 32,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,336 0.00% | 32,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,336 0.83% | 14,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,325 -1.85% | 21,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,350 -0.07% | 17,200 (0.08%) |
122,297 (0.54%) -3,528 | 48,500 (0.21%) +3,600 |
170,797 (0.75%) +72 | 25,400 (0.11%) -100 |
| 03/19 (Wed) | 1,351 -0.44% | 15,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,357 1.27% | 28,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,340 0.83% | 16,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,329 -1.63% | 20,800 (0.09%) |
125,825 (0.55%) -11,134 | 44,900 (0.20%) +7,400 |
170,725 (0.75%) -3,734 | 25,500 (0.11%) -1,900 |
| 03/13 (Thu) | 1,351 0.37% | 13,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,346 1.58% | 15,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,325 -0.82% | 24,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,336 0.00% | 19,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,336 -1.55% | 18,300 (0.08%) |
136,959 (0.60%) +15,094 | 37,500 (0.16%) +13,800 |
174,459 (0.77%) +28,894 | 27,400 (0.12%) -4,300 |
| 03/06 (Thu) | 1,357 1.80% | 26,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,333 2.22% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,304 1.09% | 23,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,290 2.54% | 27,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,258 -0.87% | 21,800 (0.10%) |
121,865 (0.53%) -10,958 | 23,700 (0.10%) +8,900 |
145,565 (0.64%) -2,058 | 31,700 (0.14%) +5,900 |
| 02/27 (Thu) | 1,269 1.93% | 19,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,245 1.72% | 17,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,224 0.74% | 42,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,215 0.08% | 39,100 (0.17%) |
132,823 (0.58%) -3,387 | 14,800 (0.06%) +5,200 |
147,623 (0.65%) +1,813 | 25,800 (0.11%) +8,600 |
| 02/20 (Thu) | 1,214 -5.16% | 112,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,280 0.00% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,280 0.31% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,276 -0.39% | 9,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,281 -2.29% | 8,600 (0.04%) |
136,210 (0.60%) -957 | 9,600 (0.04%) -200 |
145,810 (0.64%) -1,157 | 17,200 (0.08%) -1,900 |
| 02/13 (Thu) | 1,311 1.79% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,288 -0.46% | 7,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,294 -0.77% | 10,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,304 2.27% | 12,800 (0.06%) |
137,167 (0.60%) -14,296 | 9,800 (0.04%) +2,900 |
146,967 (0.64%) -11,396 | 19,100 (0.08%) +1,500 |
| 02/06 (Thu) | 1,275 1.11% | 7,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,261 -1.18% | 14,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,276 0.87% | 9,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,265 -4.46% | 26,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,324 -0.53% | 7,800 (0.03%) |
151,463 (0.66%) +2,917 | 6,900 (0.03%) +2,200 |
158,363 (0.69%) +5,117 | 17,600 (0.08%) +1,100 |
| 01/30 (Thu) | 1,331 0.68% | 39,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,322 -1.56% | 55,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,343 1.36% | 11,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,325 0.68% | 7,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,316 1.15% | 15,400 (0.07%) |
148,546 (0.65%) -3,811 | 4,700 (0.02%) +1,000 |
153,246 (0.67%) -2,811 | 16,500 (0.07%) +1,100 |
| 01/23 (Thu) | 1,301 -1.14% | 19,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,316 1.31% | 6,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,299 -0.15% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,301 1.25% | 4,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,285 -1.91% | 11,100 (0.05%) |
152,357 (0.67%) -22,394 | 3,700 (0.02%) -200 |
156,057 (0.68%) -22,594 | 15,400 (0.07%) -2,600 |
| 01/16 (Thu) | 1,310 1.63% | 18,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,289 1.18% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,274 -0.39% | 11,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,279 -1.77% | 11,900 (0.05%) |
174,751 (0.77%) -23,982 | 3,900 (0.02%) +700 |
178,651 (0.78%) -23,282 | 18,000 (0.08%) +5,900 |
| 01/09 (Thu) | 1,302 -0.99% | 21,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,315 -1.35% | 14,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,333 -1.55% | 18,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,354 -3.56% | 20,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,404 -1.61% | 10,100 (0.04%) |
198,733 (0.87%) +401 | 0 (0.00%) +0 |
198,733 (0.87%) +401 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,427 -1.25% | 16,400 (0.07%) |
198,332 (0.87%) +11,775 | 3,200 (0.01%) +1,000 |
201,532 (0.88%) +12,775 | 12,100 (0.05%) -1,100 |
| 12/26 (Thu) | 1,445 2.34% | 22,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,412 1.51% | 18,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,391 0.80% | 6,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,380 1.40% | 10,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,361 -2.09% | 20,700 (0.09%) |
186,557 (0.82%) -19,119 | 2,200 (0.01%) -800 |
188,757 (0.83%) -19,919 | 13,200 (0.06%) +1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化