銘柄コード: 9932
杉本商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
杉本商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 杉本商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 1,397 -0.57% | 60,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 1,405 3.61% | 61,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 1,356 -1.60% | 48,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,378 0.73% | 78,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,368 -2.98% | 86,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,410 0.43% | 61,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,404 -2.02% | 59,000 (0.26%) |
387,492 (1.70%) -23,000 | 25,200 (0.11%) -5,800 |
412,692 (1.81%) -28,800 | 43,300 (0.19%) +10,700 |
| 12/04 (Thu) | 1,433 0.70% | 53,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,423 -1.18% | 69,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,440 -0.89% | 49,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,453 -3.26% | 80,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,502 0.87% | 117,900 (0.52%) |
410,492 (1.80%) -23,623 | 31,000 (0.14%) -18,300 |
441,492 (1.94%) -41,923 | 32,600 (0.14%) +12,200 |
| 11/27 (Thu) | 1,489 -1.78% | 133,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,516 1.40% | 63,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,495 0.74% | 74,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,484 1.30% | 33,900 (0.15%) |
434,115 (1.90%) -13,008 | 49,300 (0.22%) +10,100 |
483,415 (2.12%) -2,908 | 20,400 (0.09%) -800 |
| 11/20 (Thu) | 1,465 -0.61% | 46,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,474 -3.28% | 47,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,524 -1.87% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,553 -0.83% | 29,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,566 -2.19% | 44,000 (0.19%) |
447,123 (1.96%) -6,947 | 39,200 (0.17%) -2,900 |
486,323 (2.13%) -9,847 | 21,200 (0.09%) +4,300 |
| 11/13 (Thu) | 1,601 0.06% | 18,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,600 0.31% | 25,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,595 0.57% | 32,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,586 0.44% | 34,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,579 -2.11% | 33,400 (0.15%) |
454,070 (1.99%) -48,742 | 42,100 (0.18%) -18,100 |
496,170 (2.18%) -66,842 | 16,900 (0.07%) +4,000 |
| 11/06 (Thu) | 1,613 -3.18% | 47,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,666 -3.81% | 45,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,732 -4.20% | 37,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,808 -0.11% | 58,000 (0.25%) |
502,812 (2.21%) +26,906 | 60,200 (0.26%) -20,800 |
563,012 (2.47%) +6,106 | 12,900 (0.06%) -200 |
| 10/30 (Thu) | 1,810 1.63% | 165,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,781 -4.04% | 120,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,856 -7.06% | 74,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,997 1.11% | 48,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,975 -0.70% | 83,500 (0.37%) |
475,906 (2.09%) +2,313 | 81,000 (0.36%) +900 |
556,906 (2.44%) +3,213 | 13,100 (0.06%) -4,800 |
| 10/23 (Thu) | 1,989 2.84% | 51,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,934 2.60% | 48,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,885 1.24% | 30,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,862 3.91% | 52,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,792 0.11% | 26,200 (0.11%) |
473,593 (2.08%) +39,661 | 80,100 (0.35%) +11,100 |
553,693 (2.43%) +50,761 | 17,900 (0.08%) -4,700 |
| 10/16 (Thu) | 1,790 -1.86% | 71,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,824 5.25% | 173,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,733 0.00% | 49,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,733 -2.64% | 62,900 (0.28%) |
433,932 (1.90%) +81,825 | 69,000 (0.30%) -3,400 |
502,932 (2.21%) +78,425 | 22,600 (0.10%) -2,100 |
| 10/09 (Thu) | 1,780 1.37% | 63,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,756 -0.45% | 43,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,764 -0.62% | 46,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,775 2.78% | 79,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,727 3.04% | 56,600 (0.25%) |
352,107 (1.54%) -28,792 | 72,400 (0.32%) +2,400 |
424,507 (1.86%) -26,392 | 24,700 (0.11%) +2,400 |
| 10/02 (Thu) | 1,676 0.54% | 55,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,667 -0.12% | 54,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,669 -2.17% | 21,100 (0.09%) | ‑ (‑) ‑ | 70,000 (0.31%) -2,300 | ‑ (‑) ‑ | 22,300 (0.10%) +700 |
| 09/29 (Mon) | 1,706 -2.07% | 26,100 (0.11%) | ‑ (‑) ‑ | 72,300 (0.32%) -2,700 | ‑ (‑) ‑ | 21,600 (0.09%) +1,600 |
| 09/26 (Fri) | 1,742 0.40% | 41,000 (0.18%) |
380,899 (1.67%) +5,283 | 75,000 (0.33%) -6,000 |
455,899 (2.00%) -717 | 20,000 (0.09%) +100 |
| 09/25 (Thu) | 1,735 -1.59% | 36,200 (0.16%) | ‑ (‑) ‑ | 81,000 (0.36%) -5,600 | ‑ (‑) ‑ | 19,900 (0.09%) -1,500 |
| 09/24 (Wed) | 1,763 -4.55% | 65,900 (0.29%) | ‑ (‑) ‑ | 86,600 (0.38%) -18,400 | ‑ (‑) ‑ | 21,400 (0.09%) +6,200 |
| 09/22 (Mon) | 1,847 -0.81% | 40,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,862 -5.19% | 108,900 (0.48%) |
375,616 (1.65%) -32,590 | 105,000 (0.46%) +2,600 |
480,616 (2.11%) -29,990 | 15,200 (0.07%) +200 |
| 09/18 (Thu) | 1,964 2.19% | 75,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,922 0.26% | 60,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,917 3.23% | 72,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,857 -0.91% | 39,900 (0.18%) |
408,206 (1.79%) +11,230 | 102,400 (0.45%) -1,800 |
510,606 (2.24%) +9,430 | 15,000 (0.07%) -5,500 |
| 09/11 (Thu) | 1,874 0.32% | 27,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,868 -0.32% | 24,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,874 -0.37% | 39,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,881 2.62% | 35,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,833 0.00% | 27,500 (0.12%) |
396,976 (1.74%) -10,500 | 104,200 (0.46%) -2,000 |
501,176 (2.20%) -12,500 | 20,500 (0.09%) -300 |
| 09/04 (Thu) | 1,833 2.17% | 38,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,794 0.22% | 24,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,790 0.96% | 37,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,773 -1.66% | 25,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,803 -1.26% | 22,800 (0.10%) |
407,476 (1.79%) +38,145 | 106,200 (0.47%) -5,800 |
513,676 (2.25%) +32,345 | 20,800 (0.09%) +900 |
| 08/28 (Thu) | 1,826 0.16% | 29,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,823 -1.46% | 31,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,850 -1.86% | 26,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,885 -0.16% | 26,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,888 -1.56% | 27,900 (0.12%) |
369,331 (1.62%) -39,399 | 112,000 (0.49%) -10,000 |
481,331 (2.11%) -49,399 | 19,900 (0.09%) -800 |
| 08/21 (Thu) | 1,918 -0.42% | 30,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,926 -0.31% | 37,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,932 -0.67% | 39,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,945 3.68% | 59,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,876 0.64% | 23,100 (0.10%) |
408,730 (1.79%) +66,746 | 122,000 (0.54%) -900 |
530,730 (2.33%) +65,846 | 20,700 (0.09%) -400 |
| 08/14 (Thu) | 1,864 -2.10% | 26,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,904 -0.83% | 35,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,920 2.24% | 62,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,878 1.62% | 52,600 (0.23%) |
341,984 (1.50%) +53,900 | 122,900 (0.54%) +1,800 |
464,884 (2.04%) +55,700 | 21,100 (0.09%) -1,800 |
| 08/07 (Thu) | 1,848 0.98% | 43,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,830 1.05% | 45,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,811 -1.25% | 26,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,834 0.00% | 46,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化