銘柄コード: 9973
小僧寿しの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小僧寿しの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小僧寿し | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 32 -3.03% | 3,963,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 33 3.13% | 4,513,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 32 -5.88% | 7,212,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 34 -5.56% | 6,877,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 36 9.09% | 22,284,800 (7.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 33 6.45% | 10,125,100 (3.44%) |
15,944,900 (5.41%) -2,503,200 | 0 (0.00%) +0 |
15,944,900 (5.41%) -2,503,200 | 21,807,600 (7.40%) +2,108,900 |
| 12/04 (Thu) | 31 -8.82% | 7,447,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 34 3.03% | 27,293,900 (9.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 33 -15.38% | 41,914,600 (14.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 39 25.81% | 55,228,400 (18.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 31 10.71% | 21,522,400 (7.31%) |
18,448,100 (6.26%) -100,400 | 0 (0.00%) +0 |
18,448,100 (6.26%) -100,400 | 19,698,700 (6.69%) +2,897,700 |
| 11/27 (Thu) | 28 12.00% | 11,757,100 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 25 0.00% | 210,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 25 0.00% | 539,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 25 -3.85% | 3,871,900 (1.31%) |
18,548,500 (6.30%) +82,000 | 0 (0.00%) +0 |
18,548,500 (6.30%) +82,000 | 16,801,000 (5.70%) -9,000 |
| 11/20 (Thu) | 26 4.00% | 841,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 25 -3.85% | 523,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 26 4.00% | 7,034,900 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 25 -3.85% | 2,095,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 26 -3.70% | 723,400 (0.25%) |
18,466,500 (6.27%) -614,600 | 0 (0.00%) +0 |
18,466,500 (6.27%) -614,600 | 16,810,000 (5.71%) -926,100 |
| 11/13 (Thu) | 27 0.00% | 2,155,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 27 8.00% | 6,140,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 25 4.17% | 3,140,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 24 0.00% | 622,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 24 0.00% | 1,660,600 (0.56%) |
19,081,100 (6.48%) +55,300 | 0 (0.00%) +0 |
19,081,100 (6.48%) +55,300 | 17,736,100 (6.02%) -890,200 |
| 11/06 (Thu) | 24 0.00% | 1,745,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 24 0.00% | 3,575,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 24 4.35% | 2,986,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 23 0.00% | 789,800 (0.27%) |
19,025,800 (6.46%) -1,282,200 | 0 (0.00%) +0 |
19,025,800 (6.46%) -1,282,200 | 18,626,300 (6.32%) +484,600 |
| 10/30 (Thu) | 23 0.00% | 396,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 23 -4.17% | 546,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 24 0.00% | 2,367,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 24 4.35% | 3,307,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 23 -8.00% | 2,107,500 (0.72%) |
20,308,000 (6.89%) -2,557,900 | 0 (0.00%) +0 |
20,308,000 (6.89%) -2,557,900 | 18,141,700 (6.16%) -84,100 |
| 10/23 (Thu) | 25 -3.85% | 4,993,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 26 13.04% | 7,860,400 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 23 -4.17% | 789,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 24 4.35% | 2,416,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 23 0.00% | 1,279,300 (0.43%) |
22,865,900 (7.76%) -73,100 | 0 (0.00%) +0 |
22,865,900 (7.76%) -73,100 | 18,225,800 (6.19%) -262,200 |
| 10/16 (Thu) | 23 0.00% | 915,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 23 4.55% | 2,355,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 22 0.00% | 3,310,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 22 -4.35% | 1,015,100 (0.34%) |
22,939,000 (7.79%) -3,445,400 | 0 (0.00%) +0 |
22,939,000 (7.79%) -3,445,400 | 18,488,000 (6.27%) +7,600 |
| 10/09 (Thu) | 23 0.00% | 478,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 23 -4.17% | 1,974,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 24 4.35% | 2,643,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 23 -4.17% | 4,163,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 24 4.35% | 3,468,400 (1.18%) |
26,384,400 (8.96%) -118,900 | 0 (0.00%) +0 |
26,384,400 (8.96%) -118,900 | 18,480,400 (6.27%) -841,400 |
| 10/02 (Thu) | 23 0.00% | 6,653,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 23 -4.17% | 2,557,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 24 0.00% | 2,561,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 24 0.00% | 1,115,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 24 -4.00% | 987,500 (0.34%) |
26,503,300 (9.00%) -659,600 | 0 (0.00%) +0 |
26,503,300 (9.00%) -659,600 | 19,321,800 (6.56%) +292,600 |
| 09/25 (Thu) | 25 0.00% | 3,559,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 25 0.00% | 807,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 25 0.00% | 1,692,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 25 0.00% | 4,716,000 (1.60%) |
27,162,900 (9.22%) +561,100 | 0 (0.00%) +0 |
27,162,900 (9.22%) +561,100 | 19,029,200 (6.46%) +701,700 |
| 09/18 (Thu) | 25 -3.85% | 773,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 26 4.00% | 1,858,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 25 -3.85% | 3,755,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 26 0.00% | 1,176,900 (0.40%) |
26,601,800 (9.03%) -324,500 | 0 (0.00%) +0 |
26,601,800 (9.03%) -324,500 | 18,327,500 (6.22%) -1,180,000 |
| 09/11 (Thu) | 26 0.00% | 4,134,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 26 0.00% | 918,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 26 -3.70% | 2,226,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 27 3.85% | 6,325,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 26 0.00% | 581,800 (0.20%) |
26,926,300 (9.14%) +4,308,600 | 0 (0.00%) +0 |
26,926,300 (9.14%) +4,308,600 | 19,507,500 (6.62%) +188,200 |
| 09/04 (Thu) | 26 0.00% | 1,131,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 26 -7.14% | 3,850,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 28 7.69% | 12,127,800 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 26 0.00% | 3,132,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 26 0.00% | 874,100 (0.30%) |
22,617,700 (7.68%) -974,700 | 0 (0.00%) +0 |
22,617,700 (7.68%) -974,700 | 19,319,300 (6.56%) +3,600 |
| 08/28 (Thu) | 26 -3.70% | 1,248,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 27 0.00% | 4,996,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 27 0.00% | 3,165,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 27 0.00% | 7,028,700 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 27 -3.57% | 1,547,600 (0.53%) |
23,592,400 (8.01%) -5,904,000 | 0 (0.00%) +0 |
23,592,400 (8.01%) -5,904,000 | 19,315,700 (6.56%) -1,122,400 |
| 08/21 (Thu) | 28 0.00% | 3,198,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 28 0.00% | 4,555,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 28 -3.45% | 5,054,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 29 11.54% | 9,878,700 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 26 -3.70% | 13,061,800 (4.84%) |
29,496,400 (10.94%) +963,600 | 0 (0.00%) +0 |
29,496,400 (10.94%) +963,600 | 20,438,100 (7.58%) -741,900 |
| 08/14 (Thu) | 27 -10.00% | 7,745,600 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 30 0.00% | 1,600,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 30 0.00% | 5,875,400 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 30 0.00% | 8,464,100 (3.14%) |
28,532,800 (10.58%) -11,715,600 | 0 (0.00%) +0 |
28,532,800 (10.58%) -11,715,600 | 21,180,000 (7.86%) -1,064,700 |
| 08/07 (Thu) | 30 0.00% | 2,215,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 30 -3.23% | 2,578,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 31 0.00% | 5,440,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 31 0.00% | 7,674,300 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 31 0.00% | 5,254,200 (1.95%) |
40,248,400 (14.93%) +6,435,900 | 0 (0.00%) +0 |
40,248,400 (14.93%) +6,435,900 | 22,244,700 (8.25%) -729,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化