銘柄コード: 9973
小僧寿しの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小僧寿しの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小僧寿し | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/02 (Wed) | 35 -12.50% | 106,735,600 (42.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/01 (Tue) | 40 73.91% | 296,086,200 (118.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 23 9.52% | 33,019,500 (13.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 21 5.00% | 14,582,600 (5.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,646,200 (4.28%) +2,870,200 |
| 06/26 (Thu) | 20 0.00% | 9,421,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 20 5.26% | 6,151,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 19 0.00% | 1,562,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 19 0.00% | 1,385,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 19 5.56% | 1,697,400 (0.69%) |
9,158,100 (3.71%) -28,200 | 0 (0.00%) +0 |
9,158,100 (3.71%) -28,200 | 7,776,000 (3.15%) +211,300 |
| 06/19 (Thu) | 18 -5.26% | 805,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 19 11.76% | 10,252,700 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 17 0.00% | 3,377,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 17 0.00% | 886,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 17 0.00% | 896,800 (0.36%) |
9,186,300 (3.72%) +486,000 | 0 (0.00%) +0 |
9,186,300 (3.72%) +486,000 | 7,564,700 (3.06%) +231,400 |
| 06/12 (Thu) | 17 0.00% | 687,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 17 0.00% | 782,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 17 0.00% | 697,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 17 0.00% | 792,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 17 0.00% | 896,600 (0.36%) |
8,700,300 (3.52%) -901,900 | 0 (0.00%) +0 |
8,700,300 (3.52%) -901,900 | 7,333,300 (2.97%) -604,100 |
| 06/05 (Thu) | 17 0.00% | 1,089,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 17 0.00% | 1,312,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 17 0.00% | 982,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 17 0.00% | 3,933,300 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 17 0.00% | 431,300 (0.17%) |
9,602,200 (3.89%) -156,600 | 0 (0.00%) +0 |
9,602,200 (3.89%) -156,600 | 7,937,400 (3.22%) -322,800 |
| 05/29 (Thu) | 17 0.00% | 347,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 17 0.00% | 420,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 17 0.00% | 713,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 17 0.00% | 579,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 17 -5.56% | 459,800 (0.19%) |
9,758,800 (3.95%) +300 | 0 (0.00%) +0 |
9,758,800 (3.95%) +300 | 8,260,200 (3.35%) +538,200 |
| 05/22 (Thu) | 18 0.00% | 583,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 18 5.88% | 356,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 17 0.00% | 328,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 17 0.00% | 770,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 17 0.00% | 447,000 (0.19%) |
9,758,500 (4.07%) -93,700 | 0 (0.00%) +0 |
9,758,500 (4.07%) -93,700 | 7,722,000 (3.22%) +63,800 |
| 05/15 (Thu) | 17 0.00% | 168,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 17 -5.56% | 260,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 18 5.88% | 267,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 17 0.00% | 249,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 17 0.00% | 520,000 (0.22%) |
9,852,200 (4.11%) -12,900 | 0 (0.00%) +0 |
9,852,200 (4.11%) -12,900 | 7,658,200 (3.19%) -114,400 |
| 05/08 (Thu) | 17 0.00% | 195,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 17 0.00% | 537,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 17 0.00% | 750,000 (0.31%) |
9,865,100 (4.11%) +69,800 | 0 (0.00%) +0 |
9,865,100 (4.11%) +69,800 | 7,772,600 (3.24%) -452,100 |
| 05/01 (Thu) | 17 0.00% | 562,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 17 0.00% | 314,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 17 -5.56% | 1,203,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 18 5.88% | 1,646,400 (0.69%) |
9,795,300 (4.08%) +171,400 | 0 (0.00%) +0 |
9,795,300 (4.08%) +171,400 | 8,224,700 (3.43%) +1,445,700 |
| 04/24 (Thu) | 17 -5.56% | 350,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 18 0.00% | 730,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 18 0.00% | 1,599,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 18 5.88% | 31,180,700 (13.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 17 0.00% | 539,500 (0.22%) |
9,623,900 (4.01%) -2,991,500 | 0 (0.00%) +0 |
9,623,900 (4.01%) -2,991,500 | 6,779,000 (2.83%) -112,700 |
| 04/17 (Thu) | 17 -5.56% | 285,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 18 0.00% | 356,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 18 5.88% | 350,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 17 0.00% | 1,057,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 17 0.00% | 622,100 (0.26%) |
12,615,400 (5.26%) -155,000 | 0 (0.00%) +0 |
12,615,400 (5.26%) -155,000 | 6,891,700 (2.87%) +137,000 |
| 04/10 (Thu) | 17 0.00% | 1,565,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 17 0.00% | 784,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 17 6.25% | 1,805,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 16 -5.88% | 5,546,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 17 -5.56% | 607,800 (0.25%) |
12,770,400 (5.32%) +2,103,600 | 0 (0.00%) +0 |
12,770,400 (5.32%) +2,103,600 | 6,754,700 (2.82%) -439,600 |
| 04/03 (Thu) | 18 0.00% | 760,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 18 0.00% | 656,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 18 0.00% | 741,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 18 0.00% | 2,757,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 18 0.00% | 415,900 (0.17%) |
10,666,800 (4.45%) +2,437,000 | 0 (0.00%) +0 |
10,666,800 (4.45%) +2,437,000 | 7,194,300 (3.00%) -277,500 |
| 03/27 (Thu) | 18 0.00% | 429,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 18 -5.26% | 1,296,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 19 5.56% | 3,583,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 18 0.00% | 1,747,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 18 5.88% | 1,126,000 (0.47%) |
8,229,800 (3.43%) +23,500 | 0 (0.00%) +0 |
8,229,800 (3.43%) +23,500 | 7,471,800 (3.12%) +273,000 |
| 03/19 (Wed) | 17 -10.53% | 2,975,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 19 0.00% | 543,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 19 5.56% | 4,529,300 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 18 0.00% | 395,400 (0.16%) |
8,206,300 (3.42%) +475,300 | 0 (0.00%) +0 |
8,206,300 (3.42%) +475,300 | 7,198,800 (3.00%) +55,900 |
| 03/13 (Thu) | 18 0.00% | 188,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 18 0.00% | 195,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 18 0.00% | 592,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 18 0.00% | 350,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 18 0.00% | 271,100 (0.11%) |
7,731,000 (3.22%) +12,300 | 0 (0.00%) +0 |
7,731,000 (3.22%) +12,300 | 7,142,900 (2.98%) -64,300 |
| 03/06 (Thu) | 18 0.00% | 209,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 18 0.00% | 358,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 18 0.00% | 305,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 18 0.00% | 709,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 18 5.88% | 784,200 (0.33%) |
7,718,700 (3.22%) +34,600 | 0 (0.00%) +0 |
7,718,700 (3.22%) +34,600 | 7,207,200 (3.01%) -241,900 |
| 02/27 (Thu) | 17 -5.56% | 489,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 18 0.00% | 526,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 18 0.00% | 463,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 18 0.00% | 820,000 (0.34%) |
7,684,100 (3.20%) +300 | 0 (0.00%) +0 |
7,684,100 (3.20%) +300 | 7,449,100 (3.11%) -367,100 |
| 02/20 (Thu) | 18 0.00% | 341,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化