銘柄コード: 9973
小僧寿しの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
小僧寿しの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 小僧寿し | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 24 0.00% | 2,367,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 24 4.35% | 3,307,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 23 -8.00% | 2,107,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 18,141,700 (6.16%) +0 |
| 10/23 (Thu) | 25 -3.85% | 4,993,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 26 13.04% | 7,860,400 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 23 -4.17% | 789,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 24 4.35% | 2,416,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 23 0.00% | 1,279,300 (0.43%) |
22,865,900 (7.76%) -73,100 | 0 (0.00%) +0 |
22,865,900 (7.76%) -73,100 | 18,225,800 (6.19%) -262,200 |
| 10/16 (Thu) | 23 0.00% | 915,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 23 4.55% | 2,355,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 22 0.00% | 3,310,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 22 -4.35% | 1,015,100 (0.34%) |
22,939,000 (7.79%) -3,445,400 | 0 (0.00%) +0 |
22,939,000 (7.79%) -3,445,400 | 18,488,000 (6.27%) +7,600 |
| 10/09 (Thu) | 23 0.00% | 478,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 23 -4.17% | 1,974,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 24 4.35% | 2,643,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 23 -4.17% | 4,163,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 24 4.35% | 3,468,400 (1.18%) |
26,384,400 (8.96%) -118,900 | 0 (0.00%) +0 |
26,384,400 (8.96%) -118,900 | 18,480,400 (6.27%) -841,400 |
| 10/02 (Thu) | 23 0.00% | 6,653,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 23 -4.17% | 2,557,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 24 0.00% | 2,561,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 24 0.00% | 1,115,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 24 -4.00% | 987,500 (0.34%) |
26,503,300 (9.00%) -659,600 | 0 (0.00%) +0 |
26,503,300 (9.00%) -659,600 | 19,321,800 (6.56%) +292,600 |
| 09/25 (Thu) | 25 0.00% | 3,559,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 25 0.00% | 807,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 25 0.00% | 1,692,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 25 0.00% | 4,716,000 (1.60%) |
27,162,900 (9.22%) +561,100 | 0 (0.00%) +0 |
27,162,900 (9.22%) +561,100 | 19,029,200 (6.46%) +701,700 |
| 09/18 (Thu) | 25 -3.85% | 773,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 26 4.00% | 1,858,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 25 -3.85% | 3,755,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 26 0.00% | 1,176,900 (0.40%) |
26,601,800 (9.03%) -324,500 | 0 (0.00%) +0 |
26,601,800 (9.03%) -324,500 | 18,327,500 (6.22%) -1,180,000 |
| 09/11 (Thu) | 26 0.00% | 4,134,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 26 0.00% | 918,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 26 -3.70% | 2,226,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 27 3.85% | 6,325,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 26 0.00% | 581,800 (0.20%) |
26,926,300 (9.14%) +4,308,600 | 0 (0.00%) +0 |
26,926,300 (9.14%) +4,308,600 | 19,507,500 (6.62%) +188,200 |
| 09/04 (Thu) | 26 0.00% | 1,131,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 26 -7.14% | 3,850,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 28 7.69% | 12,127,800 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 26 0.00% | 3,132,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 26 0.00% | 874,100 (0.30%) |
22,617,700 (7.68%) -974,700 | 0 (0.00%) +0 |
22,617,700 (7.68%) -974,700 | 19,319,300 (6.56%) +3,600 |
| 08/28 (Thu) | 26 -3.70% | 1,248,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 27 0.00% | 4,996,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 27 0.00% | 3,165,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 27 0.00% | 7,028,700 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 27 -3.57% | 1,547,600 (0.53%) |
23,592,400 (8.01%) -5,904,000 | 0 (0.00%) +0 |
23,592,400 (8.01%) -5,904,000 | 19,315,700 (6.56%) -1,122,400 |
| 08/21 (Thu) | 28 0.00% | 3,198,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 28 0.00% | 4,555,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 28 -3.45% | 5,054,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 29 11.54% | 9,878,700 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 26 -3.70% | 13,061,800 (4.84%) |
29,496,400 (10.94%) +963,600 | 0 (0.00%) +0 |
29,496,400 (10.94%) +963,600 | 20,438,100 (7.58%) -741,900 |
| 08/14 (Thu) | 27 -10.00% | 7,745,600 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 30 0.00% | 1,600,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 30 0.00% | 5,875,400 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 30 0.00% | 8,464,100 (3.14%) |
28,532,800 (10.58%) -11,715,600 | 0 (0.00%) +0 |
28,532,800 (10.58%) -11,715,600 | 21,180,000 (7.86%) -1,064,700 |
| 08/07 (Thu) | 30 0.00% | 2,215,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 30 -3.23% | 2,578,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 31 0.00% | 5,440,200 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 31 0.00% | 7,674,300 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 31 0.00% | 5,254,200 (1.95%) |
40,248,400 (14.93%) +6,435,900 | 0 (0.00%) +0 |
40,248,400 (14.93%) +6,435,900 | 22,244,700 (8.25%) -729,100 |
| 07/31 (Thu) | 31 0.00% | 4,514,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 31 -3.13% | 7,226,300 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 32 -3.03% | 13,003,400 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 33 10.00% | 14,366,700 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 30 3.45% | 9,235,700 (3.43%) |
33,812,500 (12.54%) +10,267,900 | 0 (0.00%) +0 |
33,812,500 (12.54%) +10,267,900 | 22,973,800 (8.52%) +325,600 |
| 07/24 (Thu) | 29 -3.33% | 5,710,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 30 -3.23% | 16,625,000 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 31 10.71% | 21,479,000 (8.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 28 0.00% | 13,467,400 (5.41%) |
23,544,600 (9.46%) +2,387,300 | 0 (0.00%) -20,000 |
23,544,600 (9.46%) +2,367,300 | 22,648,200 (9.10%) -1,363,500 |
| 07/17 (Thu) | 28 -9.68% | 21,226,400 (8.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 31 -3.13% | 8,202,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 32 -5.88% | 23,161,700 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 34 -2.86% | 8,562,300 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 35 -5.41% | 19,417,200 (7.80%) |
21,157,300 (8.50%) +524,500 | 20,000 (0.01%) -32,000 |
21,177,300 (8.51%) +492,500 | 24,011,700 (9.65%) +2,335,800 |
| 07/10 (Thu) | 37 2.78% | 24,668,000 (9.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 36 -5.26% | 27,535,300 (11.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 38 26.67% | 67,829,700 (27.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 30 0.00% | 34,269,200 (13.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 30 -3.23% | 27,941,400 (11.23%) |
20,632,800 (8.29%) +11,608,300 | 52,000 (0.02%) +52,000 |
20,684,800 (8.31%) +11,660,300 | 21,675,900 (8.71%) +11,029,700 |
| 07/03 (Thu) | 31 -11.43% | 37,869,600 (15.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 35 -12.50% | 106,735,600 (42.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 40 73.91% | 296,086,200 (118.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 23 9.52% | 33,019,500 (13.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 21 5.00% | 14,582,600 (5.86%) |
9,024,500 (3.63%) -133,600 | 0 (0.00%) +0 |
9,024,500 (3.63%) -133,600 | 10,646,200 (4.28%) +2,870,200 |
| 06/26 (Thu) | 20 0.00% | 9,421,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 20 5.26% | 6,151,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 19 0.00% | 1,562,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 19 0.00% | 1,385,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 19 5.56% | 1,697,400 (0.69%) |
9,158,100 (3.71%) -28,200 | 0 (0.00%) +0 |
9,158,100 (3.71%) -28,200 | 7,776,000 (3.15%) +211,300 |
| 06/19 (Thu) | 18 -5.26% | 805,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 19 11.76% | 10,252,700 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化