銘柄コード: 9979
大庄の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大庄の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大庄 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,176 -0.08% | 27,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,177 0.17% | 36,900 (0.17%) | ‑ (‑) ‑ | 152,400 (0.72%) +8,700 | ‑ (‑) ‑ | 45,600 (0.22%) +400 |
| 02/10 (Tue) | 1,175 0.00% | 19,600 (0.09%) | ‑ (‑) ‑ | 143,700 (0.68%) +1,100 | ‑ (‑) ‑ | 45,200 (0.21%) -3,500 |
| 02/09 (Mon) | 1,175 -0.42% | 29,200 (0.14%) | ‑ (‑) ‑ | 142,600 (0.67%) +5,300 | ‑ (‑) ‑ | 48,700 (0.23%) -200 |
| 02/06 (Fri) | 1,180 0.77% | 31,200 (0.15%) |
265,274 (1.25%) -44,532 | 137,300 (0.65%) +4,900 |
402,574 (1.90%) -39,632 | 48,900 (0.23%) +4,300 |
| 02/05 (Thu) | 1,171 -0.26% | 20,600 (0.10%) | ‑ (‑) ‑ | 132,400 (0.62%) -200 | ‑ (‑) ‑ | 44,600 (0.21%) -2,000 |
| 02/04 (Wed) | 1,174 1.82% | 68,500 (0.32%) | ‑ (‑) ‑ | 132,600 (0.63%) +8,300 | ‑ (‑) ‑ | 46,600 (0.22%) -27,700 |
| 02/03 (Tue) | 1,153 1.68% | 124,100 (0.59%) | ‑ (‑) ‑ | 124,300 (0.59%) +45,800 | ‑ (‑) ‑ | 74,300 (0.35%) +18,700 |
| 02/02 (Mon) | 1,134 -0.79% | 64,300 (0.30%) | ‑ (‑) ‑ | 78,500 (0.37%) +6,700 | ‑ (‑) ‑ | 55,600 (0.26%) -800 |
| 01/30 (Fri) | 1,143 0.70% | 39,100 (0.18%) |
309,806 (1.46%) -78,126 | 71,800 (0.34%) +4,000 |
381,606 (1.80%) -74,126 | 56,400 (0.27%) -3,800 |
| 01/29 (Thu) | 1,135 -0.18% | 50,700 (0.24%) | ‑ (‑) ‑ | 67,800 (0.32%) +8,700 | ‑ (‑) ‑ | 60,200 (0.28%) +1,700 |
| 01/28 (Wed) | 1,137 0.35% | 39,000 (0.18%) | ‑ (‑) ‑ | 59,100 (0.28%) +7,900 | ‑ (‑) ‑ | 58,500 (0.28%) +7,100 |
| 01/27 (Tue) | 1,133 -1.56% | 52,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,151 0.00% | 62,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,151 -1.46% | 48,800 (0.23%) |
387,932 (1.83%) +7,517 | 51,200 (0.24%) -65,400 |
439,132 (2.07%) -57,883 | 51,400 (0.24%) +12,100 |
| 01/22 (Thu) | 1,168 2.01% | 57,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,145 -1.63% | 64,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,164 -0.60% | 43,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,171 -1.43% | 48,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,188 -0.59% | 36,200 (0.17%) |
380,415 (1.79%) -44,804 | 116,600 (0.55%) +4,600 |
497,015 (2.34%) -40,204 | 39,300 (0.19%) +1,600 |
| 01/15 (Thu) | 1,195 -0.83% | 74,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,205 1.77% | 58,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,184 -0.75% | 47,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,193 1.10% | 56,100 (0.26%) |
425,219 (2.01%) -139,915 | 112,000 (0.53%) -1,600 |
537,219 (2.53%) -141,515 | 37,700 (0.18%) -18,300 |
| 01/08 (Thu) | 1,180 -0.59% | 30,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,187 0.94% | 38,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,176 0.77% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,167 0.95% | 50,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,156 -0.77% | 22,800 (0.11%) |
565,134 (2.67%) -8,550 | 0 (0.00%) +0 |
565,134 (2.67%) -8,550 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,165 -0.51% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,171 1.39% | 31,300 (0.15%) |
573,684 (2.71%) +45,200 | 113,600 (0.54%) +3,000 |
687,284 (3.24%) +48,200 | 56,000 (0.26%) +8,300 |
| 12/25 (Thu) | 1,155 1.05% | 36,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,143 -0.52% | 32,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,149 0.17% | 43,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,147 -0.78% | 38,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,156 -0.26% | 49,000 (0.23%) |
528,484 (2.49%) -177,600 | 110,600 (0.52%) +200 |
639,084 (3.01%) -177,400 | 47,700 (0.23%) +900 |
| 12/18 (Thu) | 1,159 0.09% | 19,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,158 0.17% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,156 -0.77% | 25,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,165 0.26% | 26,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,162 0.00% | 27,100 (0.13%) |
706,084 (3.33%) +76,600 | 110,400 (0.52%) +1,000 |
816,484 (3.85%) +77,600 | 46,800 (0.22%) +600 |
| 12/11 (Thu) | 1,162 -0.09% | 30,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,163 0.17% | 13,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,161 -0.43% | 34,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,166 0.34% | 37,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,162 1.84% | 43,000 (0.20%) |
629,484 (2.97%) +12,680 | 109,400 (0.52%) +2,000 |
738,884 (3.49%) +14,680 | 46,200 (0.22%) -900 |
| 12/04 (Thu) | 1,141 0.09% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,140 -0.87% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,150 0.26% | 13,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,147 -0.17% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,149 0.00% | 20,600 (0.10%) |
616,804 (2.91%) +45,000 | 107,400 (0.51%) +100 |
724,204 (3.42%) +45,100 | 47,100 (0.22%) -300 |
| 11/27 (Thu) | 1,149 -0.95% | 23,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,160 -0.17% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,162 -1.19% | 32,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,176 3.43% | 73,200 (0.35%) |
571,804 (2.70%) +16,748 | 107,300 (0.51%) -2,000 |
679,104 (3.20%) +14,748 | 47,400 (0.22%) -5,300 |
| 11/20 (Thu) | 1,137 0.89% | 25,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,127 1.08% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,115 -0.54% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,121 -0.80% | 39,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,130 0.00% | 21,600 (0.10%) |
555,056 (2.62%) -43,779 | 109,300 (0.52%) -3,400 |
664,356 (3.13%) -47,179 | 52,700 (0.25%) +1,100 |
| 11/13 (Thu) | 1,130 0.80% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,121 0.18% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,119 0.72% | 45,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,111 0.36% | 28,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,107 1.19% | 17,500 (0.08%) |
598,835 (2.82%) -12,332 | 112,700 (0.53%) -1,800 |
711,535 (3.36%) -14,132 | 51,600 (0.24%) +1,200 |
| 11/06 (Thu) | 1,094 0.18% | 10,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,092 -1.36% | 35,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,107 1.00% | 34,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,096 0.74% | 23,100 (0.11%) |
611,167 (2.88%) +37,807 | 114,500 (0.54%) +3,200 |
725,667 (3.42%) +41,007 | 50,400 (0.24%) -800 |
| 10/30 (Thu) | 1,088 -0.27% | 43,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,091 -1.36% | 49,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,106 -0.90% | 38,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,116 1.09% | 24,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,104 -0.63% | 24,800 (0.12%) |
573,360 (2.70%) +46,891 | 111,300 (0.53%) -2,200 |
684,660 (3.23%) +44,691 | 51,200 (0.24%) +1,900 |
| 10/23 (Thu) | 1,111 -0.71% | 29,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,119 1.45% | 47,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,103 -0.36% | 24,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,107 0.73% | 25,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,099 -1.17% | 51,400 (0.24%) |
526,469 (2.48%) -81,165 | 113,500 (0.54%) -1,500 |
639,969 (3.02%) -82,665 | 49,300 (0.23%) +9,600 |
| 10/16 (Thu) | 1,112 -1.77% | 39,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,132 -1.39% | 51,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,148 -2.13% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,173 1.38% | 53,400 (0.25%) |
607,634 (2.87%) -6,048 | 115,000 (0.54%) -1,400 |
722,634 (3.41%) -7,448 | 39,700 (0.19%) +100 |
| 10/09 (Thu) | 1,157 1.05% | 22,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,145 -0.26% | 16,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,148 -0.43% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,153 1.41% | 45,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,137 0.09% | 27,900 (0.13%) |
613,682 (2.89%) +59,500 | 116,400 (0.55%) +4,400 |
730,082 (3.44%) +63,900 | 39,600 (0.19%) +3,700 |
| 10/02 (Thu) | 1,136 -1.13% | 45,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,149 -2.38% | 43,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化