銘柄コード: 9979
大庄の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大庄の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大庄 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 1,257 0.32% | 50,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 1,253 0.56% | 32,200 (0.15%) | ‑ (‑) ‑ | 228,800 (1.08%) +4,300 | ‑ (‑) ‑ | 39,000 (0.18%) -400 |
| 08/18 (Mon) | 1,246 0.00% | 32,500 (0.15%) | ‑ (‑) ‑ | 224,500 (1.06%) +2,700 | ‑ (‑) ‑ | 39,400 (0.19%) +600 |
| 08/15 (Fri) | 1,246 -0.48% | 25,400 (0.12%) | ‑ (‑) ‑ | 221,800 (1.05%) +4,000 | ‑ (‑) ‑ | 38,800 (0.18%) -1,800 |
| 08/14 (Thu) | 1,252 0.56% | 37,200 (0.18%) | ‑ (‑) ‑ | 217,800 (1.03%) +3,100 | ‑ (‑) ‑ | 40,600 (0.19%) +1,300 |
| 08/13 (Wed) | 1,245 -0.32% | 30,600 (0.14%) | ‑ (‑) ‑ | 214,700 (1.01%) +4,000 | ‑ (‑) ‑ | 39,300 (0.19%) +6,500 |
| 08/12 (Tue) | 1,249 0.00% | 37,700 (0.18%) | ‑ (‑) ‑ | 210,700 (0.99%) +6,400 | ‑ (‑) ‑ | 32,800 (0.15%) -1,700 |
| 08/08 (Fri) | 1,249 0.08% | 47,800 (0.23%) |
373,567 (1.76%) -48,172 | 204,300 (0.96%) +6,000 |
577,867 (2.73%) -42,172 | 34,500 (0.16%) +500 |
| 08/07 (Thu) | 1,248 1.79% | 128,500 (0.61%) | ‑ (‑) ‑ | 198,300 (0.94%) +64,100 | ‑ (‑) ‑ | 34,000 (0.16%) -8,200 |
| 08/06 (Wed) | 1,226 0.33% | 29,700 (0.14%) | ‑ (‑) ‑ | 134,200 (0.63%) +1,900 | ‑ (‑) ‑ | 42,200 (0.20%) -1,200 |
| 08/05 (Tue) | 1,222 0.58% | 44,500 (0.21%) | ‑ (‑) ‑ | 132,300 (0.62%) +3,500 | ‑ (‑) ‑ | 43,400 (0.20%) +1,500 |
| 08/04 (Mon) | 1,215 0.58% | 54,900 (0.26%) | ‑ (‑) ‑ | 128,800 (0.61%) +3,900 | ‑ (‑) ‑ | 41,900 (0.20%) +2,000 |
| 08/01 (Fri) | 1,208 1.68% | 34,700 (0.16%) |
421,739 (1.99%) -75,765 | 124,900 (0.59%) +2,800 |
546,639 (2.58%) -72,965 | 39,900 (0.19%) +1,400 |
| 07/31 (Thu) | 1,188 0.34% | 19,400 (0.09%) | ‑ (‑) ‑ | 122,100 (0.58%) +1,400 | ‑ (‑) ‑ | 38,500 (0.18%) +300 |
| 07/30 (Wed) | 1,184 -0.17% | 23,600 (0.11%) | ‑ (‑) ‑ | 120,700 (0.57%) +0 | ‑ (‑) ‑ | 38,200 (0.18%) -900 |
| 07/29 (Tue) | 1,186 -0.67% | 19,900 (0.09%) | ‑ (‑) ‑ | 120,700 (0.57%) +800 | ‑ (‑) ‑ | 39,100 (0.18%) +1,100 |
| 07/28 (Mon) | 1,194 -1.16% | 24,200 (0.11%) | ‑ (‑) ‑ | 119,900 (0.57%) +2,300 | ‑ (‑) ‑ | 38,000 (0.18%) +1,900 |
| 07/25 (Fri) | 1,208 1.77% | 55,700 (0.26%) |
497,504 (2.35%) +45,233 | 117,600 (0.55%) +82,900 |
615,104 (2.90%) +128,133 | 36,100 (0.17%) +4,900 |
| 07/24 (Thu) | 1,187 0.51% | 20,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,181 1.46% | 48,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,164 -0.77% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,173 -0.26% | 21,600 (0.10%) |
452,271 (2.13%) +59,700 | 34,700 (0.16%) +11,300 |
486,971 (2.30%) +71,000 | 31,200 (0.15%) +300 |
| 07/17 (Thu) | 1,176 1.82% | 39,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,155 0.79% | 32,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,146 0.35% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,142 -0.70% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,150 1.14% | 26,100 (0.12%) |
392,571 (1.85%) -57,280 | 23,400 (0.11%) +100 |
415,971 (1.96%) -57,180 | 30,900 (0.15%) -3,300 |
| 07/10 (Thu) | 1,137 -0.18% | 28,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,139 0.62% | 10,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,132 -0.09% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,133 0.44% | 15,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,128 0.09% | 14,600 (0.07%) |
449,851 (2.12%) +50,780 | 23,300 (0.11%) +1,300 |
473,151 (2.23%) +52,080 | 34,200 (0.16%) -900 |
| 07/03 (Thu) | 1,127 0.81% | 16,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,118 0.36% | 11,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,114 -0.45% | 20,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,119 -0.18% | 20,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,121 0.27% | 26,600 (0.13%) |
399,071 (1.88%) +12,870 | 22,000 (0.10%) +9,000 |
421,071 (1.99%) +21,870 | 35,100 (0.17%) -800 |
| 06/26 (Thu) | 1,118 1.08% | 31,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,106 -0.98% | 29,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,117 -0.53% | 25,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,123 -0.18% | 21,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,125 -1.49% | 43,000 (0.20%) |
386,201 (1.82%) +3,000 | 13,000 (0.06%) -400 |
399,201 (1.88%) +2,600 | 35,900 (0.17%) +1,800 |
| 06/19 (Thu) | 1,142 -0.09% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,143 0.62% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,136 -0.35% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,140 0.44% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,135 -0.96% | 27,200 (0.13%) |
383,201 (1.81%) -16,867 | 13,400 (0.06%) -900 |
396,601 (1.87%) -17,767 | 34,100 (0.16%) +1,700 |
| 06/12 (Thu) | 1,146 -0.35% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,150 0.09% | 8,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,149 -0.26% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,152 0.09% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,151 0.26% | 25,900 (0.12%) |
400,068 (1.89%) +38,533 | 14,300 (0.07%) +700 |
414,368 (1.95%) +39,233 | 32,400 (0.15%) -600 |
| 06/05 (Thu) | 1,148 0.44% | 26,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,143 0.97% | 16,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,132 -0.53% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,138 -0.09% | 14,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,139 0.09% | 10,400 (0.05%) |
361,535 (1.71%) +20,200 | 13,600 (0.06%) +400 |
375,135 (1.77%) +20,600 | 33,000 (0.16%) -2,400 |
| 05/29 (Thu) | 1,138 -0.18% | 28,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,140 0.26% | 14,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,137 0.09% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,136 0.89% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,126 0.54% | 11,000 (0.05%) |
341,335 (1.61%) +24,500 | 13,200 (0.06%) -1,000 |
354,535 (1.67%) +23,500 | 35,400 (0.17%) +4,200 |
| 05/22 (Thu) | 1,120 -0.71% | 17,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,128 0.09% | 21,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,127 -1.49% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,144 1.06% | 27,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,132 0.27% | 21,700 (0.10%) |
316,835 (1.49%) -29,644 | 14,200 (0.07%) +2,100 |
331,035 (1.56%) -27,544 | 31,200 (0.15%) +1,200 |
| 05/15 (Thu) | 1,129 0.98% | 132,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,118 -0.45% | 15,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,123 -0.44% | 18,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,128 -0.79% | 22,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,137 -0.26% | 25,200 (0.12%) |
346,479 (1.63%) -102,063 | 12,100 (0.06%) +1,700 |
358,579 (1.69%) -100,363 | 30,000 (0.14%) -1,100 |
| 05/08 (Thu) | 1,140 0.18% | 15,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,138 1.43% | 22,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,122 -0.44% | 17,600 (0.08%) |
448,542 (2.12%) +105,157 | 10,400 (0.05%) -400 |
458,942 (2.16%) +104,757 | 31,100 (0.15%) -1,900 |
| 05/01 (Thu) | 1,127 -0.88% | 15,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,137 0.98% | 24,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,126 0.45% | 171,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,121 -0.36% | 27,900 (0.13%) |
343,385 (1.62%) +15,967 | 10,800 (0.05%) +0 |
354,185 (1.67%) +15,967 | 33,000 (0.16%) +2,900 |
| 04/24 (Thu) | 1,125 -2.00% | 52,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,148 0.26% | 24,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,145 0.26% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,142 0.79% | 32,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,133 1.52% | 31,500 (0.15%) |
327,418 (1.54%) -8,492 | 10,800 (0.05%) -100 |
338,218 (1.60%) -8,592 | 30,100 (0.14%) -900 |
| 04/17 (Thu) | 1,116 -0.98% | 18,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,127 0.90% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,117 0.18% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,115 0.81% | 26,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,106 1.75% | 30,700 (0.14%) |
335,910 (1.58%) +14,601 | 10,900 (0.05%) -2,400 |
346,810 (1.64%) +12,201 | 31,000 (0.15%) -5,100 |
| 04/10 (Thu) | 1,087 4.02% | 42,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化