銘柄コード: 9983
ファーストリテイリンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストリテイリンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストリテイリン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 49,070 1.83% | 902,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 48,190 0.82% | 834,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 47,800 -1.14% | 962,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 48,350 -0.51% | 1,318,700 (0.41%) | ‑ (‑) ‑ | 358,600 (0.11%) +600 | ‑ (‑) ‑ | 417,400 (0.13%) -94,100 |
| 05/29 (Thu) | 48,600 2.75% | 1,029,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 47,300 0.02% | 711,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 47,290 0.28% | 577,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 47,160 0.19% | 585,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 47,070 0.88% | 635,900 (0.20%) |
6,082,860 (1.91%) +234,513 | 358,000 (0.11%) +33,700 |
6,440,860 (2.02%) +268,213 | 511,500 (0.16%) +109,500 |
| 05/22 (Thu) | 46,660 -1.10% | 732,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 47,180 -1.73% | 702,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 48,010 -0.95% | 813,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 48,470 -1.08% | 730,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 49,000 1.62% | 811,600 (0.26%) |
5,848,347 (1.84%) -702,318 | 324,300 (0.10%) -1,600 |
6,172,647 (1.94%) -703,918 | 402,000 (0.13%) -19,500 |
| 05/15 (Thu) | 48,220 -1.51% | 819,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 48,960 -1.09% | 820,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 49,500 1.73% | 1,131,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 48,660 -0.14% | 865,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 48,730 2.65% | 1,888,700 (0.59%) |
6,550,665 (2.06%) -227,695 | 325,900 (0.10%) +44,200 |
6,876,565 (2.16%) -183,495 | 421,500 (0.13%) -50,800 |
| 05/08 (Thu) | 47,470 0.19% | 863,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 47,380 -1.27% | 1,250,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 47,990 1.98% | 1,269,300 (0.40%) |
6,778,360 (2.13%) -672,888 | 281,700 (0.09%) +49,800 |
7,060,060 (2.22%) -623,088 | 472,300 (0.15%) -62,800 |
| 05/01 (Thu) | 47,060 0.17% | 868,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 46,980 -2.04% | 1,271,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 47,960 2.59% | 3,744,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 46,750 1.08% | 1,031,200 (0.32%) |
7,451,248 (2.34%) -1,906,475 | 231,900 (0.07%) -46,200 |
7,683,148 (2.41%) -1,952,675 | 535,100 (0.17%) +17,200 |
| 04/24 (Thu) | 46,250 -0.54% | 917,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 46,500 1.22% | 1,284,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 45,940 -0.67% | 839,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 46,250 -1.74% | 716,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 47,070 2.77% | 896,400 (0.28%) |
9,357,723 (2.94%) -498,393 | 278,100 (0.09%) +70,400 |
9,635,823 (3.03%) -427,993 | 517,900 (0.16%) -91,500 |
| 04/17 (Thu) | 45,800 -0.13% | 904,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 45,860 -1.16% | 954,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 46,400 2.18% | 1,294,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 45,410 -0.26% | 1,401,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 45,530 -2.04% | 3,000,700 (0.94%) |
9,856,116 (3.10%) -822,634 | 207,700 (0.07%) -34,800 |
10,063,816 (3.16%) -857,434 | 609,400 (0.19%) -81,900 |
| 04/10 (Thu) | 46,480 9.06% | 2,408,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 42,620 -2.72% | 2,343,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 43,810 5.19% | 2,129,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 41,650 -7.24% | 2,961,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 44,900 -0.88% | 2,222,100 (0.70%) |
10,678,750 (3.36%) -1,888,539 | 242,500 (0.08%) -311,600 |
10,921,250 (3.43%) -2,200,139 | 691,300 (0.22%) -66,900 |
| 04/03 (Thu) | 45,300 -1.74% | 2,094,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 46,100 3.74% | 2,012,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 44,440 0.86% | 1,279,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 44,060 -3.67% | 6,440,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 45,740 -1.63% | 1,390,000 (0.44%) |
12,567,289 (3.95%) +4,459,064 | 554,100 (0.17%) +97,500 |
13,121,389 (4.12%) +4,556,564 | 758,200 (0.24%) -12,700 |
| 03/27 (Thu) | 46,500 0.65% | 1,280,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 46,200 1.45% | 1,292,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 45,540 0.57% | 1,228,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 45,280 -0.13% | 775,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 45,340 -0.61% | 956,400 (0.30%) |
8,108,225 (2.55%) +1,473,451 | 456,600 (0.14%) +10,000 |
8,564,825 (2.69%) +1,483,451 | 770,900 (0.24%) -1,100 |
| 03/19 (Wed) | 45,620 -0.65% | 842,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 45,920 1.10% | 937,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 45,420 -0.53% | 721,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 45,660 -0.02% | 1,650,700 (0.52%) |
6,634,774 (2.08%) +1,381,582 | 446,600 (0.14%) -87,400 |
7,081,374 (2.23%) +1,294,182 | 772,000 (0.24%) +3,800 |
| 03/13 (Thu) | 45,670 -0.31% | 1,285,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 45,810 0.02% | 875,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 45,800 0.31% | 1,300,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 45,660 -0.74% | 952,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 46,000 -3.64% | 1,362,700 (0.43%) |
5,253,192 (1.65%) +2,473,528 | 534,000 (0.17%) +63,300 |
5,787,192 (1.82%) +2,536,828 | 768,200 (0.24%) -45,200 |
| 03/06 (Thu) | 47,740 1.17% | 984,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 47,190 1.70% | 1,356,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 46,400 -1.21% | 1,416,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 46,970 3.30% | 1,306,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 45,470 -1.62% | 1,564,800 (0.49%) |
2,779,664 (0.87%) -541,281 | 470,700 (0.15%) -53,400 |
3,250,364 (1.02%) -594,681 | 813,400 (0.26%) +31,200 |
| 02/27 (Thu) | 46,220 -0.11% | 767,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 46,270 1.56% | 1,037,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 45,560 -3.02% | 1,523,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 46,980 -1.16% | 973,000 (0.31%) |
3,320,945 (1.04%) +117,246 | 524,100 (0.16%) -216,600 |
3,845,045 (1.21%) -99,354 | 782,200 (0.25%) +251,000 |
| 02/20 (Thu) | 47,530 -1.29% | 982,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 48,150 -2.13% | 792,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 49,200 -1.20% | 579,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 49,800 0.36% | 624,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 49,620 -1.55% | 1,182,200 (0.37%) |
3,203,699 (1.01%) -3,117,005 | 740,700 (0.23%) +35,100 |
3,944,399 (1.24%) -3,081,905 | 531,200 (0.17%) -92,500 |
| 02/13 (Thu) | 50,400 2.92% | 1,173,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 48,970 1.43% | 1,069,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 48,280 -1.19% | 579,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 48,860 -0.53% | 659,700 (0.21%) |
6,320,704 (1.99%) -220,239 | 705,600 (0.22%) -108,900 |
7,026,304 (2.21%) -329,139 | 623,700 (0.20%) +131,100 |
| 02/06 (Thu) | 49,120 1.82% | 955,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 48,240 0.08% | 829,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 48,200 -2.03% | 1,172,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 49,200 -3.59% | 1,442,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 51,030 0.75% | 940,600 (0.30%) |
6,540,943 (2.06%) -158,512 | 814,500 (0.26%) +62,900 |
7,355,443 (2.31%) -95,612 | 492,600 (0.15%) -91,600 |
| 01/30 (Thu) | 50,650 0.80% | 845,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 50,250 1.27% | 1,090,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 49,620 -0.76% | 1,412,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 50,000 0.56% | 1,602,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 49,720 0.30% | 1,121,600 (0.35%) |
6,699,455 (2.11%) -365,626 | 751,600 (0.24%) +135,000 |
7,451,055 (2.34%) -230,626 | 584,200 (0.18%) -186,300 |
| 01/23 (Thu) | 49,570 0.96% | 1,413,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 49,100 0.14% | 1,517,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化