銘柄コード: 6954
ファナックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファナックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファナック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 6,445 -4.01% | 8,819,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 6,714 -1.26% | 6,546,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,800 1.07% | 6,924,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,728 2.39% | 9,139,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 6,571 0.14% | 6,115,600 (0.62%) |
14,405,418 (1.47%) -1,059,381 | 496,000 (0.05%) -17,400 |
14,901,418 (1.52%) -1,076,781 | 3,139,400 (0.32%) -644,900 |
| 02/05 (Thu) | 6,562 -1.91% | 6,989,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,690 4.01% | 8,170,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,432 6.44% | 7,053,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,043 -3.61% | 7,958,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,269 2.43% | 6,417,100 (0.65%) |
15,464,799 (1.57%) +1,802,100 | 513,400 (0.05%) -46,500 |
15,978,199 (1.63%) +1,755,600 | 3,784,300 (0.39%) +642,100 |
| 01/29 (Thu) | 6,120 0.31% | 6,244,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 6,101 -3.80% | 8,832,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,342 -0.81% | 15,475,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,394 -2.74% | 6,760,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,574 -0.09% | 5,125,900 (0.52%) |
13,662,699 (1.39%) +26,185 | 559,900 (0.06%) -22,800 |
14,222,599 (1.45%) +3,385 | 3,142,200 (0.32%) +303,400 |
| 01/22 (Thu) | 6,580 0.60% | 4,970,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,541 -0.02% | 5,345,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,542 -0.83% | 4,146,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,597 -0.71% | 4,738,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,644 -1.57% | 8,069,400 (0.82%) |
13,636,514 (1.39%) +228,231 | 582,700 (0.06%) -15,200 |
14,219,214 (1.45%) +213,031 | 2,838,800 (0.29%) +239,700 |
| 01/15 (Thu) | 6,750 -2.67% | 7,448,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,935 4.60% | 7,973,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,630 2.82% | 8,005,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,448 2.41% | 6,412,200 (0.65%) |
13,408,283 (1.36%) +2,213,258 | 597,900 (0.06%) +26,400 |
14,006,183 (1.43%) +2,239,658 | 2,599,100 (0.26%) -98,100 |
| 01/08 (Thu) | 6,296 -2.07% | 5,671,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,429 -0.26% | 6,447,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,446 2.25% | 8,053,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,304 3.62% | 6,845,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,084 0.03% | 4,136,400 (0.42%) |
11,195,025 (1.14%) -1,211,223 | 0 (0.00%) +0 |
11,195,025 (1.14%) -1,211,223 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,082 1.64% | 4,211,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,984 -1.01% | 3,162,300 (0.32%) |
12,406,248 (1.26%) -2,175,263 | 571,500 (0.06%) -13,800 |
12,977,748 (1.32%) -2,189,063 | 2,697,200 (0.27%) +62,500 |
| 12/25 (Thu) | 6,045 2.03% | 2,467,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,925 0.58% | 4,905,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,891 -2.32% | 5,432,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,031 5.68% | 9,145,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,707 0.60% | 7,193,400 (0.73%) |
14,581,511 (1.48%) -1,861,360 | 585,300 (0.06%) -306,100 |
15,166,811 (1.54%) -2,167,460 | 2,634,700 (0.27%) +337,800 |
| 12/18 (Thu) | 5,673 -2.64% | 5,830,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,827 2.08% | 7,903,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,708 -6.04% | 9,563,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,075 -3.80% | 9,219,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,315 5.32% | 11,208,300 (1.14%) |
16,442,871 (1.67%) -1,130,098 | 891,400 (0.09%) +100,600 |
17,334,271 (1.76%) -1,029,498 | 2,296,900 (0.23%) +139,300 |
| 12/11 (Thu) | 5,996 -2.19% | 10,039,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,130 -0.55% | 15,396,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,164 4.35% | 12,796,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,907 -0.40% | 8,686,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,931 -0.37% | 16,243,300 (1.65%) |
17,572,969 (1.79%) +2,467,276 | 790,800 (0.08%) +315,800 |
18,363,769 (1.87%) +2,783,076 | 2,157,600 (0.22%) +1,489,200 |
| 12/04 (Thu) | 5,953 12.98% | 17,114,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,269 -1.81% | 6,601,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,366 6.51% | 13,718,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,038 0.24% | 2,293,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,026 1.15% | 1,733,500 (0.18%) |
15,105,693 (1.54%) +26,035 | 475,000 (0.05%) +9,500 |
15,580,693 (1.59%) +35,535 | 668,400 (0.07%) +6,800 |
| 11/27 (Thu) | 4,969 0.69% | 1,617,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,935 2.47% | 3,570,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,816 0.04% | 3,214,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,814 -1.63% | 5,519,200 (0.56%) |
15,079,658 (1.54%) +4,282,165 | 465,500 (0.05%) -13,800 |
15,545,158 (1.58%) +4,268,365 | 661,600 (0.07%) +29,400 |
| 11/20 (Thu) | 4,894 2.02% | 3,350,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,797 -1.21% | 3,635,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,856 -4.47% | 3,782,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,083 -1.36% | 2,790,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,153 -1.23% | 4,233,400 (0.43%) |
10,797,493 (1.10%) -1,263,833 | 479,300 (0.05%) +1,300 |
11,276,793 (1.15%) -1,262,533 | 632,200 (0.06%) +24,300 |
| 11/13 (Thu) | 5,217 0.12% | 2,869,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,211 0.60% | 2,910,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,180 0.88% | 3,055,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,135 1.48% | 2,743,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,060 -1.46% | 3,540,900 (0.36%) |
12,061,326 (1.23%) -128,234 | 478,000 (0.05%) +7,200 |
12,539,326 (1.28%) -121,034 | 607,900 (0.06%) -56,100 |
| 11/06 (Thu) | 5,135 3.07% | 3,403,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,982 -3.45% | 5,498,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,160 5.11% | 8,485,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,909 0.99% | 3,865,200 (0.39%) |
12,189,560 (1.24%) +1,820,706 | 470,800 (0.05%) -44,700 |
12,660,360 (1.29%) +1,776,006 | 664,000 (0.07%) +97,200 |
| 10/30 (Thu) | 4,861 0.79% | 3,631,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,823 -0.27% | 2,562,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,836 -2.75% | 3,027,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,973 1.86% | 3,684,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,882 0.91% | 3,530,500 (0.36%) |
10,368,854 (1.06%) +2,989,539 | 515,500 (0.05%) +145,900 |
10,884,354 (1.11%) +3,135,439 | 566,800 (0.06%) -74,200 |
| 10/23 (Thu) | 4,838 -0.23% | 4,587,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,849 1.66% | 4,396,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,770 0.63% | 5,161,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,740 6.49% | 5,018,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,451 -1.68% | 3,457,000 (0.35%) |
7,379,315 (0.75%) +623,607 | 369,600 (0.04%) -25,500 |
7,748,915 (0.79%) +598,107 | 641,000 (0.07%) +23,300 |
| 10/16 (Thu) | 4,527 -0.57% | 3,056,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,553 0.95% | 3,565,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,510 -5.65% | 6,080,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,780 1.38% | 10,121,000 (1.03%) |
6,755,708 (0.69%) -845,705 | 395,100 (0.04%) +111,500 |
7,150,808 (0.73%) -734,205 | 617,700 (0.06%) -100,900 |
| 10/09 (Thu) | 4,715 4.62% | 6,787,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,507 0.16% | 3,521,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,500 -0.75% | 4,807,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,534 6.13% | 7,646,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,272 3.24% | 3,330,600 (0.34%) |
7,601,413 (0.77%) +3,741,900 | 283,600 (0.03%) -27,400 |
7,885,013 (0.80%) +3,714,500 | 718,600 (0.07%) +2,300 |
| 10/02 (Thu) | 4,138 -0.41% | 3,237,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,155 -2.51% | 3,127,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化