銘柄コード: 6954
ファナックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファナックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファナック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 4,262 0.12% | 2,988,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 4,257 -1.11% | 3,428,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,305 0.33% | 3,866,000 (0.39%) | ‑ (‑) ‑ | 311,000 (0.03%) -73,800 | ‑ (‑) ‑ | 716,300 (0.07%) -169,700 |
| 09/25 (Thu) | 4,291 -0.07% | 3,994,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,294 -1.33% | 4,290,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,352 4.36% | 3,704,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,170 -2.39% | 5,575,300 (0.57%) |
7,110,320 (0.72%) +1,671,628 | 384,800 (0.04%) +21,200 |
7,495,120 (0.76%) +1,692,828 | 886,000 (0.09%) +102,000 |
| 09/18 (Thu) | 4,272 1.40% | 2,641,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,213 -1.38% | 2,815,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,272 0.68% | 2,580,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,243 1.02% | 4,426,400 (0.45%) |
5,438,692 (0.55%) -415,603 | 363,600 (0.04%) +3,000 |
5,802,292 (0.59%) -412,603 | 784,000 (0.08%) -116,400 |
| 09/11 (Thu) | 4,200 0.36% | 2,863,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,185 0.48% | 2,509,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,165 -0.24% | 2,791,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,175 1.58% | 3,583,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,110 0.49% | 3,572,400 (0.36%) |
5,854,295 (0.60%) -928,335 | 360,600 (0.04%) -42,400 |
6,214,895 (0.63%) -970,735 | 900,400 (0.09%) +123,900 |
| 09/04 (Thu) | 4,090 -0.49% | 2,572,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,110 0.59% | 3,161,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,086 -0.85% | 2,528,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,121 -1.36% | 2,614,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,178 -1.92% | 3,673,000 (0.37%) |
6,782,630 (0.69%) -701,714 | 403,000 (0.04%) -53,300 |
7,185,630 (0.73%) -755,014 | 776,500 (0.08%) +130,000 |
| 08/28 (Thu) | 4,260 -0.93% | 2,845,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,300 -1.22% | 2,133,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,353 -1.65% | 3,961,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,426 2.55% | 2,515,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,316 -0.46% | 2,662,200 (0.27%) |
7,484,344 (0.76%) -785,222 | 456,300 (0.05%) +52,600 |
7,940,644 (0.81%) -732,622 | 646,500 (0.07%) +158,600 |
| 08/21 (Thu) | 4,336 -1.41% | 3,168,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,398 -2.24% | 3,248,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,499 -1.45% | 2,976,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,565 -0.72% | 2,592,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,598 1.95% | 2,779,000 (0.28%) |
8,269,566 (0.84%) +353,136 | 403,700 (0.04%) -11,100 |
8,673,266 (0.88%) +342,036 | 487,900 (0.05%) -100,200 |
| 08/14 (Thu) | 4,510 -1.12% | 3,651,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,561 3.14% | 5,097,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,422 1.28% | 3,405,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,366 0.37% | 4,881,900 (0.50%) |
7,916,430 (0.81%) +1,681 | 414,800 (0.04%) -101,800 |
8,331,230 (0.85%) -100,119 | 588,100 (0.06%) -66,800 |
| 08/07 (Thu) | 4,350 -0.25% | 3,716,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,361 -1.51% | 3,480,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,428 1.21% | 3,045,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,375 0.07% | 2,753,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,372 2.36% | 3,725,800 (0.38%) |
7,914,749 (0.81%) +837,176 | 516,600 (0.05%) +12,800 |
8,431,349 (0.86%) +849,976 | 654,900 (0.07%) -3,700 |
| 07/31 (Thu) | 4,271 -0.33% | 3,636,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,285 -1.49% | 3,320,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,350 -1.83% | 4,024,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,431 5.00% | 7,809,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,220 -4.63% | 5,872,100 (0.60%) |
7,077,573 (0.72%) +375,871 | 503,800 (0.05%) +172,000 |
7,581,373 (0.77%) +547,871 | 658,600 (0.07%) -272,500 |
| 07/24 (Thu) | 4,425 3.63% | 7,969,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,270 11.84% | 9,522,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,818 0.24% | 3,183,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,809 0.50% | 2,163,900 (0.22%) |
6,701,702 (0.68%) +154,864 | 331,800 (0.03%) -7,400 |
7,033,502 (0.72%) +147,464 | 931,100 (0.09%) -11,900 |
| 07/17 (Thu) | 3,790 0.69% | 2,248,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,764 0.86% | 3,132,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,732 -0.43% | 2,408,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,748 -1.88% | 2,394,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,820 2.30% | 3,873,000 (0.39%) |
6,546,838 (0.67%) +97,374 | 339,200 (0.03%) +37,200 |
6,886,038 (0.70%) +134,574 | 943,000 (0.10%) +53,400 |
| 07/10 (Thu) | 3,734 -1.74% | 4,602,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,800 1.41% | 4,019,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,747 -0.50% | 5,245,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,766 -3.41% | 3,992,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,899 0.18% | 2,475,300 (0.25%) |
6,449,464 (0.66%) -1,989,562 | 302,000 (0.03%) +12,200 |
6,751,464 (0.69%) -1,977,362 | 889,600 (0.09%) +1,600 |
| 07/03 (Thu) | 3,892 0.96% | 4,803,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,855 -0.95% | 3,564,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,892 -1.22% | 3,372,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,940 0.69% | 3,661,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,913 1.74% | 5,994,700 (0.61%) |
8,439,026 (0.86%) +917,530 | 289,800 (0.03%) +15,800 |
8,728,826 (0.89%) +933,330 | 888,000 (0.09%) -250,800 |
| 06/26 (Thu) | 3,846 2.04% | 3,500,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,769 0.61% | 2,338,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,746 0.92% | 2,379,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,712 -0.03% | 1,780,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,713 -0.75% | 2,924,700 (0.30%) |
7,521,496 (0.77%) -589,172 | 274,000 (0.03%) +2,000 |
7,795,496 (0.79%) -587,172 | 1,138,800 (0.12%) +138,700 |
| 06/19 (Thu) | 3,741 -2.53% | 2,527,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,838 -0.13% | 3,012,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,843 -0.18% | 2,301,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,850 0.76% | 2,585,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,821 0.29% | 7,419,600 (0.76%) |
8,110,668 (0.83%) -1,505,462 | 272,000 (0.03%) -17,300 |
8,382,668 (0.85%) -1,522,762 | 1,000,100 (0.10%) -100,500 |
| 06/12 (Thu) | 3,810 -0.60% | 2,870,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,833 0.60% | 2,042,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,810 1.22% | 3,402,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,764 1.05% | 2,745,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,725 -0.08% | 2,388,400 (0.24%) |
9,616,130 (0.98%) -1,180,699 | 289,300 (0.03%) -183,600 |
9,905,430 (1.01%) -1,364,299 | 1,100,600 (0.11%) +188,800 |
| 06/05 (Thu) | 3,728 -1.66% | 2,740,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,791 0.00% | 2,236,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,791 -0.08% | 2,423,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,794 -1.91% | 3,245,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,868 -3.13% | 7,000,300 (0.70%) |
10,796,829 (1.08%) +1,438,732 | 472,900 (0.05%) +101,000 |
11,269,729 (1.13%) +1,539,732 | 911,800 (0.09%) +52,600 |
| 05/29 (Thu) | 3,993 2.60% | 3,636,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,892 -1.42% | 3,162,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,948 0.46% | 2,087,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,930 0.61% | 1,626,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,906 0.03% | 2,872,700 (0.29%) |
9,358,097 (0.94%) -4,212,232 | 371,900 (0.04%) +70,500 |
9,729,997 (0.98%) -4,141,732 | 859,200 (0.09%) +22,800 |
| 05/22 (Thu) | 3,905 -0.74% | 2,753,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化