銘柄コード: 2345
クシムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クシムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クシム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 230 -1.29% | 263,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 233 1.30% | 185,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 0.00% | 153,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,073,700 (11.68%) -122,900 |
| 09/25 (Thu) | 230 0.44% | 302,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 229 -2.55% | 511,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 235 -0.84% | 306,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 237 0.00% | 614,400 (3.46%) |
3,823,868 (21.55%) -631,488 | 0 (0.00%) +0 |
3,823,868 (21.55%) -631,488 | 2,196,600 (12.38%) -158,500 |
| 09/18 (Thu) | 237 -7.78% | 1,304,700 (7.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 257 1.58% | 786,000 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 253 0.00% | 701,600 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 253 -4.17% | 587,200 (3.31%) |
4,455,356 (25.10%) -576,644 | 0 (0.00%) +0 |
4,455,356 (25.10%) -576,644 | 2,355,100 (13.27%) -532,700 |
| 09/11 (Thu) | 264 0.76% | 660,200 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 262 0.00% | 796,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 262 -0.76% | 1,288,300 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 264 -15.38% | 4,828,900 (27.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 312 1.30% | 1,761,500 (9.93%) |
5,032,000 (28.35%) +478,988 | 0 (0.00%) -9,600 |
5,032,000 (28.35%) +469,388 | 2,887,800 (16.27%) -328,800 |
| 09/04 (Thu) | 308 1.99% | 1,755,400 (9.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 302 -15.41% | 4,584,300 (25.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 357 6.89% | 2,659,400 (14.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 334 -1.47% | 1,339,400 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 339 13.00% | 6,684,100 (37.66%) |
4,553,012 (25.66%) +1,401,075 | 9,600 (0.05%) +9,600 |
4,562,612 (25.71%) +1,410,675 | 3,216,600 (18.13%) +792,200 |
| 08/28 (Thu) | 300 -5.06% | 1,594,200 (8.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 316 -7.06% | 2,781,400 (15.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 340 4.94% | 2,789,200 (15.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 324 -2.11% | 2,173,100 (12.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 331 16.14% | 5,682,700 (32.02%) |
3,151,937 (17.76%) +432,300 | 0 (0.00%) +0 |
3,151,937 (17.76%) +432,300 | 2,424,400 (13.66%) +231,100 |
| 08/21 (Thu) | 285 -1.04% | 742,700 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 288 -0.35% | 890,100 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 289 -1.37% | 2,002,800 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 293 5.40% | 2,234,500 (12.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 278 12.10% | 2,714,600 (15.30%) |
2,719,637 (15.32%) +731,600 | 0 (0.00%) +0 |
2,719,637 (15.32%) +731,600 | 2,193,300 (12.36%) +145,300 |
| 08/14 (Thu) | 248 -4.98% | 2,615,100 (14.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 261 -0.76% | 2,002,900 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 263 4.37% | 2,755,900 (15.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 252 -4.91% | 2,606,900 (14.69%) |
1,988,037 (11.20%) -593,900 | 0 (0.00%) +0 |
1,988,037 (11.20%) -593,900 | 2,048,000 (11.54%) +366,100 |
| 08/07 (Thu) | 265 13.73% | 8,065,800 (45.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 233 4.95% | 1,400,000 (7.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 222 6.73% | 1,295,200 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 208 0.00% | 86,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 208 -0.48% | 61,500 (0.35%) |
2,581,937 (14.55%) +256,300 | 0 (0.00%) +0 |
2,581,937 (14.55%) +256,300 | 1,681,900 (9.48%) -83,400 |
| 07/31 (Thu) | 209 0.97% | 167,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 207 0.98% | 84,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 205 -2.84% | 219,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 211 2.43% | 220,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 206 0.00% | 152,200 (0.86%) |
2,325,637 (13.10%) +22,000 | 0 (0.00%) +0 |
2,325,637 (13.10%) +22,000 | 1,765,300 (9.95%) -31,300 |
| 07/24 (Thu) | 206 -0.96% | 225,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 208 -1.42% | 305,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 211 1.93% | 264,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 207 0.00% | 135,000 (0.76%) |
2,303,637 (12.98%) +30,400 | 0 (0.00%) +0 |
2,303,637 (12.98%) +30,400 | 1,796,600 (10.12%) +120,900 |
| 07/17 (Thu) | 207 -0.96% | 478,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 209 -2.79% | 296,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 215 -1.38% | 199,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 218 -0.46% | 267,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 219 0.00% | 214,900 (1.21%) |
2,273,237 (12.81%) -666,500 | 0 (0.00%) +0 |
2,273,237 (12.81%) -666,500 | 1,675,700 (9.44%) -189,200 |
| 07/10 (Thu) | 219 -0.90% | 132,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 221 0.45% | 482,000 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 220 3.29% | 229,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 213 2.90% | 172,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 207 -1.43% | 152,100 (0.86%) |
2,939,737 (16.56%) +167,600 | 0 (0.00%) +0 |
2,939,737 (16.56%) +167,600 | 1,864,900 (10.51%) +84,100 |
| 07/03 (Thu) | 210 1.94% | 283,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 206 -7.21% | 659,800 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 222 1.37% | 188,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 219 1.39% | 312,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 216 -1.82% | 203,400 (1.15%) |
2,772,137 (15.62%) +176,600 | 0 (0.00%) +0 |
2,772,137 (15.62%) +176,600 | 1,780,800 (10.04%) +190,900 |
| 06/26 (Thu) | 220 1.38% | 374,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 217 -2.69% | 522,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 223 3.24% | 370,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 216 -3.57% | 533,700 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 224 0.45% | 385,200 (2.17%) |
2,595,537 (14.63%) -333,400 | 0 (0.00%) +0 |
2,595,537 (14.63%) -333,400 | 1,589,900 (8.96%) -329,500 |
| 06/19 (Thu) | 223 0.90% | 274,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 221 -4.74% | 510,600 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 232 -0.43% | 572,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 233 6.88% | 1,513,400 (8.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 218 -3.54% | 1,185,100 (6.68%) |
2,928,937 (16.50%) -182,600 | 0 (0.00%) +0 |
2,928,937 (16.50%) -182,600 | 1,919,400 (10.81%) -84,300 |
| 06/12 (Thu) | 226 1.80% | 829,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 222 -0.45% | 292,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 223 1.36% | 502,100 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 220 1.38% | 351,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 217 -3.13% | 312,200 (1.76%) |
3,111,537 (17.53%) -212,100 | 0 (0.00%) +0 |
3,111,537 (17.53%) -212,100 | 2,003,700 (11.29%) +167,600 |
| 06/05 (Thu) | 224 0.90% | 359,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 222 -3.90% | 602,100 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 231 4.52% | 934,400 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 221 -2.64% | 629,900 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 227 0.00% | 966,600 (5.45%) |
3,323,637 (18.73%) +187,144 | 0 (0.00%) -2,500 |
3,323,637 (18.73%) +184,644 | 1,836,100 (10.34%) -119,300 |
| 05/29 (Thu) | 227 -0.44% | 467,000 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 228 4.59% | 731,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 218 1.87% | 560,000 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 214 0.00% | 649,500 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 214 -8.55% | 1,599,000 (9.01%) |
3,136,493 (17.67%) -147,700 | 2,500 (0.01%) +2,500 |
3,138,993 (17.69%) -145,200 | 1,955,400 (11.02%) +196,100 |
| 05/22 (Thu) | 234 5.41% | 2,972,200 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化