銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 141 -2.08% | 2,409,800 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 144 -2.04% | 2,056,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 147 5.76% | 2,689,200 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 139 3.73% | 1,732,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 134 -2.90% | 1,498,900 (1.47%) |
24,476,639 (24.02%) -1,203,200 | 0 (0.00%) +0 |
24,476,639 (24.02%) -1,203,200 | 12,890,300 (12.65%) -449,800 |
| 02/05 (Thu) | 138 1.47% | 1,542,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 136 -4.90% | 2,092,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 143 0.70% | 737,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 142 0.00% | 1,178,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 142 0.00% | 913,800 (0.90%) |
25,679,839 (25.21%) +685,100 | 0 (0.00%) +0 |
25,679,839 (25.21%) +685,100 | 13,340,100 (13.09%) +108,900 |
| 01/29 (Thu) | 142 1.43% | 1,209,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 140 -4.76% | 2,625,800 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 147 -1.34% | 2,181,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 149 1.36% | 2,289,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 147 0.00% | 2,478,600 (2.43%) |
24,994,739 (24.53%) -394,900 | 0 (0.00%) +0 |
24,994,739 (24.53%) -394,900 | 13,231,200 (12.99%) -591,100 |
| 01/22 (Thu) | 147 -6.96% | 5,602,200 (5.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 158 -4.24% | 5,067,800 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 165 9.27% | 10,108,800 (9.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 151 4.14% | 3,338,200 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 145 -3.97% | 3,293,800 (3.25%) |
25,389,639 (25.07%) +1,596,100 | 0 (0.00%) +0 |
25,389,639 (25.07%) +1,596,100 | 13,822,300 (13.65%) -102,300 |
| 01/15 (Thu) | 151 3.42% | 4,609,300 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 146 4.29% | 3,789,700 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 140 0.72% | 2,960,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 139 -4.14% | 4,757,200 (4.70%) |
23,793,539 (23.49%) -3,075,700 | 0 (0.00%) +0 |
23,793,539 (23.49%) -3,075,700 | 13,924,600 (13.75%) -153,600 |
| 01/08 (Thu) | 145 -3.33% | 14,319,300 (14.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 150 11.94% | 10,680,000 (10.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 134 3.88% | 3,399,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 129 4.03% | 4,154,300 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 124 0.00% | 4,643,100 (4.58%) |
26,869,239 (26.53%) +498,781 | 0 (0.00%) +0 |
26,869,239 (26.53%) +498,781 | 0 (0.00%) +0 |
| 12/29 (Mon) | 124 3.33% | 3,332,000 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 120 -0.83% | 3,190,200 (3.15%) |
26,370,458 (26.04%) +1,091,100 | 0 (0.00%) +0 |
26,370,458 (26.04%) +1,091,100 | 14,078,200 (13.90%) -163,400 |
| 12/25 (Thu) | 121 0.00% | 1,390,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 121 0.00% | 1,602,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 121 -1.63% | 3,201,700 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 123 0.82% | 1,913,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 122 1.67% | 2,114,200 (2.16%) |
25,279,358 (25.83%) -650,793 | 0 (0.00%) +0 |
25,279,358 (25.83%) -650,793 | 14,241,600 (14.55%) +257,100 |
| 12/18 (Thu) | 120 -3.23% | 1,985,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 124 0.00% | 2,959,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 124 -3.88% | 2,217,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 129 5.74% | 5,199,100 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 122 -1.61% | 1,990,600 (2.03%) |
25,930,151 (26.49%) -2,535,500 | 0 (0.00%) +0 |
25,930,151 (26.49%) -2,535,500 | 13,984,500 (14.29%) +17,500 |
| 12/11 (Thu) | 124 -0.80% | 2,193,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 125 0.81% | 2,799,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 124 0.81% | 2,223,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 123 -3.91% | 3,104,800 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 128 1.59% | 2,056,300 (2.10%) |
28,465,651 (29.08%) -1,348,107 | 0 (0.00%) +0 |
28,465,651 (29.08%) -1,348,107 | 13,967,000 (14.27%) -366,100 |
| 12/04 (Thu) | 126 -0.79% | 2,001,300 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 127 -0.78% | 3,011,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 128 0.79% | 4,186,400 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 127 -3.79% | 4,149,800 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 132 -4.35% | 3,445,200 (3.52%) |
29,813,758 (30.46%) +1,367,007 | 0 (0.00%) -21,000 |
29,813,758 (30.46%) +1,346,007 | 14,333,100 (14.64%) -96,200 |
| 11/27 (Thu) | 138 5.34% | 4,373,300 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 131 0.00% | 3,484,000 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 131 -9.03% | 9,511,300 (9.72%) | ‑ (‑) ‑ | 21,000 (0.02%) +1,100 | ‑ (‑) ‑ | 14,429,300 (14.74%) -420,500 |
| 11/21 (Fri) | 144 -5.88% | 16,934,300 (17.30%) |
28,446,751 (29.06%) -3,943,700 | 19,900 (0.02%) -81,500 |
28,466,651 (29.08%) -4,025,200 | 14,849,800 (15.17%) +547,600 |
| 11/20 (Thu) | 153 21.43% | 31,549,300 (36.23%) | ‑ (‑) ‑ | 101,400 (0.12%) +100,400 | ‑ (‑) ‑ | 14,302,200 (16.42%) -123,200 |
| 11/19 (Wed) | 126 5.00% | 19,583,600 (22.49%) | ‑ (‑) ‑ | 1,000 (0.00%) -22,900 | ‑ (‑) ‑ | 14,425,400 (16.57%) +25,800 |
| 11/18 (Tue) | 120 -12.41% | 41,665,400 (47.85%) | ‑ (‑) ‑ | 23,900 (0.03%) -5,900 | ‑ (‑) ‑ | 14,399,600 (16.54%) -2,695,700 |
| 11/17 (Mon) | 137 -26.74% | 1,374,900 (1.58%) | ‑ (‑) ‑ | 29,800 (0.03%) +29,800 | ‑ (‑) ‑ | 17,095,300 (19.63%) -608,000 |
| 11/14 (Fri) | 187 -23.67% | 26,141,200 (30.02%) |
32,390,451 (37.20%) +4,195,600 | 0 (0.00%) -5,200 |
32,390,451 (37.20%) +4,190,400 | 17,703,300 (20.33%) -1,599,700 |
| 11/13 (Thu) | 245 2.51% | 6,114,500 (7.02%) | ‑ (‑) ‑ | 5,200 (0.01%) +5,200 | ‑ (‑) ‑ | 19,303,000 (22.17%) -347,100 |
| 11/12 (Wed) | 239 -5.16% | 6,990,300 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,650,100 (22.57%) +21,400 |
| 11/11 (Tue) | 252 5.00% | 6,278,100 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) -12,000 | ‑ (‑) ‑ | 19,628,700 (22.54%) -71,200 |
| 11/10 (Mon) | 240 -8.05% | 6,809,700 (7.82%) | ‑ (‑) ‑ | 12,000 (0.01%) +12,000 | ‑ (‑) ‑ | 19,699,900 (22.62%) -204,900 |
| 11/07 (Fri) | 261 -1.51% | 4,765,000 (5.47%) |
28,194,851 (32.38%) -73,507 | 0 (0.00%) -2,000 |
28,194,851 (32.38%) -75,507 | 19,904,800 (22.86%) +415,700 |
| 11/06 (Thu) | 265 3.11% | 4,613,700 (5.30%) | ‑ (‑) ‑ | 2,000 (0.00%) -8,700 | ‑ (‑) ‑ | 19,489,100 (22.38%) +267,400 |
| 11/05 (Wed) | 257 3.21% | 6,570,800 (7.55%) | ‑ (‑) ‑ | 10,700 (0.01%) -1,900 | ‑ (‑) ‑ | 19,221,700 (22.07%) +264,900 |
| 11/04 (Tue) | 249 0.00% | 3,183,700 (3.66%) | ‑ (‑) ‑ | 12,600 (0.01%) +12,600 | ‑ (‑) ‑ | 18,956,800 (21.77%) -56,300 |
| 10/31 (Fri) | 249 3.32% | 6,732,600 (7.73%) |
28,268,358 (32.46%) +2,106,412 | 0 (0.00%) -20,600 |
28,268,358 (32.46%) +2,085,812 | 19,013,100 (21.83%) -414,500 |
| 10/30 (Thu) | 241 9.55% | 5,383,700 (6.18%) | ‑ (‑) ‑ | 20,600 (0.02%) +20,600 | ‑ (‑) ‑ | 19,427,600 (22.31%) -346,500 |
| 10/29 (Wed) | 220 -5.58% | 5,848,000 (6.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,774,100 (22.71%) -110,000 |
| 10/28 (Tue) | 233 -3.32% | 4,240,300 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 19,884,100 (22.83%) +368,000 |
| 10/27 (Mon) | 241 2.55% | 5,924,400 (6.80%) | ‑ (‑) ‑ | 5,000 (0.01%) -4,200 | ‑ (‑) ‑ | 19,516,100 (22.41%) -72,300 |
| 10/24 (Fri) | 235 3.98% | 14,071,700 (16.16%) |
26,161,946 (30.04%) +9,474,907 | 9,200 (0.01%) +3,000 |
26,171,146 (30.05%) +9,477,907 | 19,588,400 (22.49%) -285,300 |
| 10/23 (Thu) | 226 -10.32% | 13,430,000 (15.42%) | ‑ (‑) ‑ | 6,200 (0.01%) -63,300 | ‑ (‑) ‑ | 19,873,700 (22.82%) -372,300 |
| 10/22 (Wed) | 252 -8.03% | 17,250,700 (19.81%) | ‑ (‑) ‑ | 69,500 (0.08%) +67,000 | ‑ (‑) ‑ | 20,246,000 (23.25%) +3,854,500 |
| 10/21 (Tue) | 274 3.40% | 19,781,000 (23.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 265 21.00% | 33,993,200 (41.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 219 1.86% | 30,925,000 (37.51%) |
16,687,039 (20.24%) +267,881 | 2,500 (0.00%) +2,500 |
16,689,539 (20.24%) +270,381 | 16,391,500 (19.88%) +2,120,200 |
| 10/16 (Thu) | 215 8.59% | 7,175,100 (8.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 198 4.21% | 1,938,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 190 -4.52% | 3,287,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 199 0.00% | 3,646,600 (4.42%) |
16,419,158 (19.92%) -1,522,600 | 0 (0.00%) -7,600 |
16,419,158 (19.92%) -1,530,200 | 14,271,300 (17.31%) +722,100 |
| 10/09 (Thu) | 199 0.51% | 3,615,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 198 1.54% | 4,448,600 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 195 0.52% | 2,513,700 (3.05%) | ‑ (‑) ‑ | 7,600 (0.01%) +7,600 | ‑ (‑) ‑ | 13,549,200 (16.44%) +449,300 |
| 10/06 (Mon) | 194 0.52% | 4,619,800 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) -9,000 | ‑ (‑) ‑ | 13,099,900 (15.89%) +565,300 |
| 10/03 (Fri) | 193 3.21% | 2,951,800 (3.58%) |
17,941,758 (21.76%) -869,100 | 9,000 (0.01%) +6,900 |
17,950,758 (21.77%) -862,200 | 12,534,600 (15.20%) +95,500 |
| 10/02 (Thu) | 187 -3.61% | 6,030,800 (7.32%) | ‑ (‑) ‑ | 2,100 (0.00%) +2,100 | ‑ (‑) ‑ | 12,439,100 (15.09%) -654,400 |
| 10/01 (Wed) | 194 -3.00% | 3,632,700 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,093,500 (15.88%) -305,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化