銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 250 9.17% | 22,617,000 (28.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 229 5.05% | 21,323,800 (26.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 218 13.54% | 31,444,500 (39.48%) | ‑ (‑) ‑ | 7,100 (0.01%) -1,200 | ‑ (‑) ‑ | 13,084,300 (16.43%) +610,600 |
| 06/26 (Thu) | 192 0.00% | 4,592,200 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 192 -5.42% | 10,725,100 (13.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 203 0.50% | 23,668,900 (29.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 202 3.59% | 16,250,300 (20.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 195 -5.80% | 63,986,600 (80.34%) |
23,228,739 (29.17%) -470,000 | 8,300 (0.01%) +8,300 |
23,237,039 (29.18%) -461,700 | 12,473,700 (15.66%) +1,786,300 |
| 06/19 (Thu) | 207 31.85% | 35,384,200 (44.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 157 -2.48% | 2,656,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 161 1.26% | 1,648,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 159 -2.45% | 2,312,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 163 1.24% | 4,807,700 (6.04%) |
23,698,739 (29.76%) +1,561,266 | 0 (0.00%) +0 |
23,698,739 (29.76%) +1,561,266 | 10,687,400 (13.42%) -232,700 |
| 06/12 (Thu) | 161 1.26% | 2,489,500 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 159 0.00% | 1,514,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 159 2.58% | 4,185,100 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 155 -1.90% | 2,761,500 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 158 -2.47% | 5,178,600 (6.50%) |
22,137,473 (27.80%) -345,126 | 0 (0.00%) +0 |
22,137,473 (27.80%) -345,126 | 10,920,100 (13.71%) +605,600 |
| 06/05 (Thu) | 162 0.00% | 2,846,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 162 1.25% | 2,162,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 160 1.27% | 2,597,400 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 158 -0.63% | 1,180,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 159 -1.24% | 1,479,100 (1.86%) |
22,482,599 (28.23%) -5,484,374 | 0 (0.00%) +0 |
22,482,599 (28.23%) -5,484,374 | 10,314,500 (12.95%) -291,800 |
| 05/29 (Thu) | 161 -1.23% | 1,965,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 163 -0.61% | 2,458,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 164 2.50% | 4,886,300 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 160 2.56% | 3,259,900 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 156 -6.02% | 3,874,000 (4.86%) |
27,966,973 (35.12%) +1,439,434 | 0 (0.00%) +0 |
27,966,973 (35.12%) +1,439,434 | 10,606,300 (13.32%) -828,900 |
| 05/22 (Thu) | 166 10.67% | 8,838,700 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 150 -1.32% | 2,439,200 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 152 2.01% | 3,836,500 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 149 -3.87% | 3,886,000 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 155 -2.52% | 8,988,700 (11.29%) |
26,527,539 (33.31%) +1,011,100 | 0 (0.00%) -2,000 |
26,527,539 (33.31%) +1,009,100 | 11,435,200 (14.36%) -442,000 |
| 05/15 (Thu) | 159 -0.63% | 6,658,000 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 160 2.56% | 2,612,500 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 156 -1.89% | 2,738,700 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 159 -1.24% | 2,243,000 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 161 -1.83% | 2,693,400 (3.38%) |
25,516,439 (32.04%) -1,108,200 | 2,000 (0.00%) +2,000 |
25,518,439 (32.04%) -1,106,200 | 11,877,200 (14.91%) +893,200 |
| 05/08 (Thu) | 164 2.50% | 12,794,700 (16.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 160 -0.62% | 1,363,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 161 -2.42% | 1,740,500 (2.19%) |
26,624,639 (33.43%) -203,200 | 0 (0.00%) +0 |
26,624,639 (33.43%) -203,200 | 10,984,000 (13.79%) -402,800 |
| 05/01 (Thu) | 165 0.61% | 3,595,000 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 164 3.80% | 3,172,400 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 158 4.64% | 3,594,600 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 151 1.34% | 1,960,700 (2.46%) |
26,827,839 (33.69%) +662,966 | 0 (0.00%) +0 |
26,827,839 (33.69%) +662,966 | 11,386,800 (14.30%) +141,000 |
| 04/24 (Thu) | 149 -0.67% | 1,754,400 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 150 -0.66% | 1,326,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 151 -0.66% | 1,790,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 152 0.66% | 1,961,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 151 -0.66% | 1,749,200 (2.44%) |
26,164,873 (36.52%) +1,167,234 | 0 (0.00%) +0 |
26,164,873 (36.52%) +1,167,234 | 11,245,800 (15.70%) +1,160,300 |
| 04/17 (Thu) | 152 2.01% | 1,699,200 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 149 -3.25% | 1,991,600 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 154 -1.28% | 7,370,800 (10.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 156 6.12% | 5,075,500 (7.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 147 3.52% | 2,993,300 (4.18%) |
24,997,639 (34.89%) -2,110,300 | 0 (0.00%) +0 |
24,997,639 (34.89%) -2,110,300 | 10,085,500 (14.08%) -353,600 |
| 04/10 (Thu) | 142 5.19% | 3,245,200 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 135 -4.93% | 3,543,000 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 142 12.70% | 3,629,600 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 10,439,100 (14.57%) -531,700 |
| 04/07 (Mon) | 126 -11.89% | 5,124,200 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 10,970,800 (15.31%) -841,800 |
| 04/04 (Fri) | 143 0.00% | 7,528,900 (10.51%) |
27,107,939 (37.84%) +238,700 | 600 (0.00%) +600 |
27,108,539 (37.84%) +239,300 | 11,812,600 (16.49%) -351,900 |
| 04/03 (Thu) | 143 2.88% | 3,009,900 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,164,500 (16.98%) -411,500 |
| 04/02 (Wed) | 139 -7.33% | 3,311,400 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,576,000 (17.55%) +305,400 |
| 04/01 (Tue) | 150 0.00% | 1,012,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,270,600 (17.13%) -55,000 |
| 03/31 (Mon) | 150 -3.23% | 6,971,500 (9.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,325,600 (17.20%) -776,300 |
| 03/28 (Fri) | 155 -3.13% | 1,688,000 (2.36%) |
26,869,239 (37.51%) +868,766 | 0 (0.00%) -300 |
26,869,239 (37.51%) +868,466 | 13,101,900 (18.29%) -169,700 |
| 03/27 (Thu) | 160 0.63% | 2,543,000 (3.55%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 13,271,600 (18.53%) +212,300 |
| 03/26 (Wed) | 159 0.00% | 2,087,900 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,059,300 (18.23%) +75,600 |
| 03/25 (Tue) | 159 3.25% | 2,582,400 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,983,700 (18.12%) +341,900 |
| 03/24 (Mon) | 154 -2.53% | 2,886,800 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 12,641,800 (17.65%) +136,200 |
| 03/21 (Fri) | 158 -2.47% | 3,458,600 (4.96%) |
26,000,473 (37.26%) -547,500 | 300 (0.00%) +0 |
26,000,773 (37.26%) -547,500 | 12,505,600 (17.92%) +84,700 |
| 03/19 (Wed) | 162 -6.90% | 15,589,800 (22.34%) | ‑ (‑) ‑ | 300 (0.00%) -5,700 | ‑ (‑) ‑ | 12,420,900 (17.80%) -375,700 |
| 03/18 (Tue) | 174 0.58% | 6,840,100 (9.80%) | ‑ (‑) ‑ | 6,000 (0.01%) +6,000 | ‑ (‑) ‑ | 12,796,600 (18.34%) +414,500 |
| 03/17 (Mon) | 173 8.13% | 14,476,000 (20.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,382,100 (17.74%) -111,200 |
| 03/14 (Fri) | 160 1.27% | 15,544,500 (22.27%) |
26,547,973 (38.04%) -1,908,366 | 0 (0.00%) -15,000 |
26,547,973 (38.04%) -1,923,366 | 12,493,300 (17.90%) +116,400 |
| 03/13 (Thu) | 158 3.27% | 9,327,600 (13.37%) | ‑ (‑) ‑ | 15,000 (0.02%) -1,500 | ‑ (‑) ‑ | 12,376,900 (17.74%) -464,000 |
| 03/12 (Wed) | 153 -7.27% | 16,569,400 (23.74%) | ‑ (‑) ‑ | 16,500 (0.02%) +12,500 | ‑ (‑) ‑ | 12,840,900 (18.40%) +995,000 |
| 03/11 (Tue) | 165 25.00% | 25,704,200 (36.83%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 11,845,900 (16.97%) +182,800 |
| 03/10 (Mon) | 132 2.33% | 2,386,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,663,100 (16.71%) -104,900 |
| 03/07 (Fri) | 129 -1.53% | 2,331,500 (3.34%) |
28,456,339 (40.77%) +1,032,100 | 0 (0.00%) +0 |
28,456,339 (40.77%) +1,032,100 | 11,768,000 (16.86%) -94,600 |
| 03/06 (Thu) | 131 -0.76% | 4,458,200 (6.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,862,600 (17.00%) -638,300 |
| 03/05 (Wed) | 132 -1.49% | 2,937,200 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,500,900 (17.91%) +245,800 |
| 03/04 (Tue) | 134 -2.19% | 2,636,400 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,255,100 (17.56%) +16,800 |
| 03/03 (Mon) | 137 3.01% | 3,015,400 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,238,300 (17.54%) -316,600 |
| 02/28 (Fri) | 133 -2.92% | 2,962,100 (4.24%) |
27,424,239 (39.30%) +3,331,300 | 0 (0.00%) +0 |
27,424,239 (39.30%) +3,331,300 | 12,554,900 (17.99%) -126,300 |
| 02/27 (Thu) | 137 -4.20% | 3,746,300 (5.37%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 12,681,200 (18.17%) +179,500 |
| 02/26 (Wed) | 143 5.93% | 7,723,500 (11.07%) | ‑ (‑) ‑ | 3,000 (0.00%) +3,000 | ‑ (‑) ‑ | 12,501,700 (17.91%) -142,400 |
| 02/25 (Tue) | 135 -2.17% | 3,002,500 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 12,644,100 (18.12%) -173,500 |
| 02/21 (Fri) | 138 -4.83% | 4,352,200 (6.24%) |
24,092,939 (34.52%) -5,373,000 | 0 (0.00%) -100 |
24,092,939 (34.52%) -5,373,100 | 12,817,600 (18.37%) +128,100 |
| 02/20 (Thu) | 145 4.32% | 6,423,900 (9.67%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 12,689,500 (19.10%) +145,500 |
| 02/19 (Wed) | 139 -5.44% | 5,523,000 (8.32%) | ‑ (‑) ‑ | 100 (0.00%) -7,900 | ‑ (‑) ‑ | 12,544,000 (18.89%) +372,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化