銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 124 0.00% | 4,643,100 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 124 3.33% | 3,332,000 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 120 -0.83% | 3,190,200 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,078,200 (13.90%) -163,400 |
| 12/25 (Thu) | 121 0.00% | 1,390,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 121 0.00% | 1,602,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 121 -1.63% | 3,201,700 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 123 0.82% | 1,913,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 122 1.67% | 2,114,200 (2.16%) |
25,279,358 (25.83%) -650,793 | 0 (0.00%) +0 |
25,279,358 (25.83%) -650,793 | 14,241,600 (14.55%) +257,100 |
| 12/18 (Thu) | 120 -3.23% | 1,985,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 124 0.00% | 2,959,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 124 -3.88% | 2,217,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 129 5.74% | 5,199,100 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 122 -1.61% | 1,990,600 (2.03%) |
25,930,151 (26.49%) -2,535,500 | 0 (0.00%) +0 |
25,930,151 (26.49%) -2,535,500 | 13,984,500 (14.29%) +17,500 |
| 12/11 (Thu) | 124 -0.80% | 2,193,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 125 0.81% | 2,799,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 124 0.81% | 2,223,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 123 -3.91% | 3,104,800 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 128 1.59% | 2,056,300 (2.10%) |
28,465,651 (29.08%) -1,348,107 | 0 (0.00%) +0 |
28,465,651 (29.08%) -1,348,107 | 13,967,000 (14.27%) -366,100 |
| 12/04 (Thu) | 126 -0.79% | 2,001,300 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 127 -0.78% | 3,011,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 128 0.79% | 4,186,400 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 127 -3.79% | 4,149,800 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 132 -4.35% | 3,445,200 (3.52%) |
29,813,758 (30.46%) +1,367,007 | 0 (0.00%) -21,000 |
29,813,758 (30.46%) +1,346,007 | 14,333,100 (14.64%) -96,200 |
| 11/27 (Thu) | 138 5.34% | 4,373,300 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 131 0.00% | 3,484,000 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 131 -9.03% | 9,511,300 (9.72%) | ‑ (‑) ‑ | 21,000 (0.02%) +1,100 | ‑ (‑) ‑ | 14,429,300 (14.74%) -420,500 |
| 11/21 (Fri) | 144 -5.88% | 16,934,300 (17.30%) |
28,446,751 (29.06%) -3,943,700 | 19,900 (0.02%) -81,500 |
28,466,651 (29.08%) -4,025,200 | 14,849,800 (15.17%) +547,600 |
| 11/20 (Thu) | 153 21.43% | 31,549,300 (36.23%) | ‑ (‑) ‑ | 101,400 (0.12%) +100,400 | ‑ (‑) ‑ | 14,302,200 (16.42%) -123,200 |
| 11/19 (Wed) | 126 5.00% | 19,583,600 (22.49%) | ‑ (‑) ‑ | 1,000 (0.00%) -22,900 | ‑ (‑) ‑ | 14,425,400 (16.57%) +25,800 |
| 11/18 (Tue) | 120 -12.41% | 41,665,400 (47.85%) | ‑ (‑) ‑ | 23,900 (0.03%) -5,900 | ‑ (‑) ‑ | 14,399,600 (16.54%) -2,695,700 |
| 11/17 (Mon) | 137 -26.74% | 1,374,900 (1.58%) | ‑ (‑) ‑ | 29,800 (0.03%) +29,800 | ‑ (‑) ‑ | 17,095,300 (19.63%) -608,000 |
| 11/14 (Fri) | 187 -23.67% | 26,141,200 (30.02%) |
32,390,451 (37.20%) +4,195,600 | 0 (0.00%) -5,200 |
32,390,451 (37.20%) +4,190,400 | 17,703,300 (20.33%) -1,599,700 |
| 11/13 (Thu) | 245 2.51% | 6,114,500 (7.02%) | ‑ (‑) ‑ | 5,200 (0.01%) +5,200 | ‑ (‑) ‑ | 19,303,000 (22.17%) -347,100 |
| 11/12 (Wed) | 239 -5.16% | 6,990,300 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,650,100 (22.57%) +21,400 |
| 11/11 (Tue) | 252 5.00% | 6,278,100 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) -12,000 | ‑ (‑) ‑ | 19,628,700 (22.54%) -71,200 |
| 11/10 (Mon) | 240 -8.05% | 6,809,700 (7.82%) | ‑ (‑) ‑ | 12,000 (0.01%) +12,000 | ‑ (‑) ‑ | 19,699,900 (22.62%) -204,900 |
| 11/07 (Fri) | 261 -1.51% | 4,765,000 (5.47%) |
28,194,851 (32.38%) -73,507 | 0 (0.00%) -2,000 |
28,194,851 (32.38%) -75,507 | 19,904,800 (22.86%) +415,700 |
| 11/06 (Thu) | 265 3.11% | 4,613,700 (5.30%) | ‑ (‑) ‑ | 2,000 (0.00%) -8,700 | ‑ (‑) ‑ | 19,489,100 (22.38%) +267,400 |
| 11/05 (Wed) | 257 3.21% | 6,570,800 (7.55%) | ‑ (‑) ‑ | 10,700 (0.01%) -1,900 | ‑ (‑) ‑ | 19,221,700 (22.07%) +264,900 |
| 11/04 (Tue) | 249 0.00% | 3,183,700 (3.66%) | ‑ (‑) ‑ | 12,600 (0.01%) +12,600 | ‑ (‑) ‑ | 18,956,800 (21.77%) -56,300 |
| 10/31 (Fri) | 249 3.32% | 6,732,600 (7.73%) |
28,268,358 (32.46%) +2,106,412 | 0 (0.00%) -20,600 |
28,268,358 (32.46%) +2,085,812 | 19,013,100 (21.83%) -414,500 |
| 10/30 (Thu) | 241 9.55% | 5,383,700 (6.18%) | ‑ (‑) ‑ | 20,600 (0.02%) +20,600 | ‑ (‑) ‑ | 19,427,600 (22.31%) -346,500 |
| 10/29 (Wed) | 220 -5.58% | 5,848,000 (6.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,774,100 (22.71%) -110,000 |
| 10/28 (Tue) | 233 -3.32% | 4,240,300 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 19,884,100 (22.83%) +368,000 |
| 10/27 (Mon) | 241 2.55% | 5,924,400 (6.80%) | ‑ (‑) ‑ | 5,000 (0.01%) -4,200 | ‑ (‑) ‑ | 19,516,100 (22.41%) -72,300 |
| 10/24 (Fri) | 235 3.98% | 14,071,700 (16.16%) |
26,161,946 (30.04%) +9,474,907 | 9,200 (0.01%) +3,000 |
26,171,146 (30.05%) +9,477,907 | 19,588,400 (22.49%) -285,300 |
| 10/23 (Thu) | 226 -10.32% | 13,430,000 (15.42%) | ‑ (‑) ‑ | 6,200 (0.01%) -63,300 | ‑ (‑) ‑ | 19,873,700 (22.82%) -372,300 |
| 10/22 (Wed) | 252 -8.03% | 17,250,700 (19.81%) | ‑ (‑) ‑ | 69,500 (0.08%) +67,000 | ‑ (‑) ‑ | 20,246,000 (23.25%) +3,854,500 |
| 10/21 (Tue) | 274 3.40% | 19,781,000 (23.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 265 21.00% | 33,993,200 (41.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 219 1.86% | 30,925,000 (37.51%) |
16,687,039 (20.24%) +267,881 | 2,500 (0.00%) +2,500 |
16,689,539 (20.24%) +270,381 | 16,391,500 (19.88%) +2,120,200 |
| 10/16 (Thu) | 215 8.59% | 7,175,100 (8.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 198 4.21% | 1,938,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 190 -4.52% | 3,287,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 199 0.00% | 3,646,600 (4.42%) |
16,419,158 (19.92%) -1,522,600 | 0 (0.00%) -7,600 |
16,419,158 (19.92%) -1,530,200 | 14,271,300 (17.31%) +722,100 |
| 10/09 (Thu) | 199 0.51% | 3,615,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 198 1.54% | 4,448,600 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 195 0.52% | 2,513,700 (3.05%) | ‑ (‑) ‑ | 7,600 (0.01%) +7,600 | ‑ (‑) ‑ | 13,549,200 (16.44%) +449,300 |
| 10/06 (Mon) | 194 0.52% | 4,619,800 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) -9,000 | ‑ (‑) ‑ | 13,099,900 (15.89%) +565,300 |
| 10/03 (Fri) | 193 3.21% | 2,951,800 (3.58%) |
17,941,758 (21.76%) -869,100 | 9,000 (0.01%) +6,900 |
17,950,758 (21.77%) -862,200 | 12,534,600 (15.20%) +95,500 |
| 10/02 (Thu) | 187 -3.61% | 6,030,800 (7.32%) | ‑ (‑) ‑ | 2,100 (0.00%) +2,100 | ‑ (‑) ‑ | 12,439,100 (15.09%) -654,400 |
| 10/01 (Wed) | 194 -3.00% | 3,632,700 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,093,500 (15.88%) -305,900 |
| 09/30 (Tue) | 200 -2.91% | 2,608,100 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,399,400 (16.25%) -165,700 |
| 09/29 (Mon) | 206 0.00% | 2,071,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,565,100 (16.45%) -161,100 |
| 09/26 (Fri) | 206 -2.37% | 2,633,800 (3.19%) |
18,810,858 (22.82%) -316,900 | 0 (0.00%) -100 |
18,810,858 (22.82%) -317,000 | 13,726,200 (16.65%) -119,100 |
| 09/25 (Thu) | 211 -6.22% | 4,534,200 (5.50%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 13,845,300 (16.79%) -242,000 |
| 09/24 (Wed) | 225 -5.06% | 3,663,800 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,087,300 (17.09%) +145,600 |
| 09/22 (Mon) | 237 3.95% | 9,169,600 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 13,941,700 (17.51%) +661,700 |
| 09/19 (Fri) | 228 2.24% | 3,710,600 (4.66%) |
19,127,758 (24.02%) -1,555,000 | 3,000 (0.00%) +3,000 |
19,130,758 (24.02%) -1,552,000 | 13,280,000 (16.67%) -146,800 |
| 09/18 (Thu) | 223 -1.33% | 3,689,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,426,800 (16.86%) +47,400 |
| 09/17 (Wed) | 226 -1.31% | 3,879,500 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,379,400 (16.80%) +61,700 |
| 09/16 (Tue) | 229 0.88% | 4,520,400 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,317,700 (16.72%) -140,300 |
| 09/12 (Fri) | 227 -2.99% | 3,967,700 (4.98%) |
20,682,758 (25.97%) -816,315 | 0 (0.00%) +0 |
20,682,758 (25.97%) -816,315 | 13,458,000 (16.90%) -225,600 |
| 09/11 (Thu) | 234 -2.90% | 2,776,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) -27,000 | ‑ (‑) ‑ | 13,683,600 (17.18%) -184,300 |
| 09/10 (Wed) | 241 -3.21% | 5,144,400 (6.46%) | ‑ (‑) ‑ | 27,000 (0.03%) +17,000 | ‑ (‑) ‑ | 13,867,900 (17.41%) -349,600 |
| 09/09 (Tue) | 249 -3.86% | 2,748,400 (3.45%) | ‑ (‑) ‑ | 10,000 (0.01%) +10,000 | ‑ (‑) ‑ | 14,217,500 (17.85%) -174,700 |
| 09/08 (Mon) | 259 0.39% | 2,140,800 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) -15,500 | ‑ (‑) ‑ | 14,392,200 (18.07%) -31,400 |
| 09/05 (Fri) | 258 1.98% | 5,558,000 (6.98%) |
21,499,073 (27.00%) +187,554 | 15,500 (0.02%) -12,600 |
21,514,573 (27.01%) +174,954 | 14,423,600 (18.11%) +153,800 |
| 09/04 (Thu) | 253 -3.80% | 4,833,300 (6.07%) | ‑ (‑) ‑ | 28,100 (0.04%) +24,100 | ‑ (‑) ‑ | 14,269,800 (17.92%) -581,800 |
| 09/03 (Wed) | 263 -5.05% | 4,355,700 (5.47%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 14,851,600 (18.65%) -678,500 |
| 09/02 (Tue) | 277 -2.46% | 2,302,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 15,530,100 (19.50%) +157,600 |
| 09/01 (Mon) | 284 -1.05% | 3,272,500 (4.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 15,372,500 (19.30%) -190,600 |
| 08/29 (Fri) | 287 -1.37% | 3,066,200 (3.85%) |
21,311,519 (26.76%) +540,600 | 500 (0.00%) -20,000 |
21,312,019 (26.76%) +520,600 | 15,563,100 (19.54%) -177,500 |
| 08/28 (Thu) | 291 0.34% | 3,806,800 (4.78%) | ‑ (‑) ‑ | 20,500 (0.03%) -13,700 | ‑ (‑) ‑ | 15,740,600 (19.76%) +160,400 |
| 08/27 (Wed) | 290 -3.65% | 4,094,100 (5.14%) | ‑ (‑) ‑ | 34,200 (0.04%) +22,700 | ‑ (‑) ‑ | 15,580,200 (19.56%) +68,900 |
| 08/26 (Tue) | 301 5.99% | 11,041,800 (13.86%) | ‑ (‑) ‑ | 11,500 (0.01%) +2,400 | ‑ (‑) ‑ | 15,511,300 (19.48%) +722,200 |
| 08/25 (Mon) | 284 1.79% | 9,872,500 (12.40%) | ‑ (‑) ‑ | 9,100 (0.01%) -4,300 | ‑ (‑) ‑ | 14,789,100 (18.57%) +29,900 |
| 08/22 (Fri) | 279 -6.69% | 12,439,200 (15.62%) |
20,770,919 (26.08%) +1,268,600 | 13,400 (0.02%) -8,700 |
20,784,319 (26.10%) +1,259,900 | 14,759,200 (18.53%) -138,300 |
| 08/21 (Thu) | 299 -10.21% | 13,095,000 (16.44%) | ‑ (‑) ‑ | 22,100 (0.03%) +3,100 | ‑ (‑) ‑ | 14,897,500 (18.71%) -293,200 |
| 08/20 (Wed) | 333 -5.67% | 5,631,500 (7.07%) | ‑ (‑) ‑ | 19,000 (0.02%) -30,900 | ‑ (‑) ‑ | 15,190,700 (19.07%) +572,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化