銘柄コード: 2586
フルッタフルッタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フルッタフルッタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フルッタフルッタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 187 -23.67% | 26,141,200 (30.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 245 2.51% | 6,114,500 (7.02%) | ‑ (‑) ‑ | 5,200 (0.01%) +5,200 | ‑ (‑) ‑ | 19,303,000 (22.17%) -347,100 |
| 11/12 (Wed) | 239 -5.16% | 6,990,300 (8.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,650,100 (22.57%) +21,400 |
| 11/11 (Tue) | 252 5.00% | 6,278,100 (7.21%) | ‑ (‑) ‑ | 0 (0.00%) -12,000 | ‑ (‑) ‑ | 19,628,700 (22.54%) -71,200 |
| 11/10 (Mon) | 240 -8.05% | 6,809,700 (7.82%) | ‑ (‑) ‑ | 12,000 (0.01%) +12,000 | ‑ (‑) ‑ | 19,699,900 (22.62%) -204,900 |
| 11/07 (Fri) | 261 -1.51% | 4,765,000 (5.47%) |
28,194,851 (32.38%) -73,507 | 0 (0.00%) -2,000 |
28,194,851 (32.38%) -75,507 | 19,904,800 (22.86%) +415,700 |
| 11/06 (Thu) | 265 3.11% | 4,613,700 (5.30%) | ‑ (‑) ‑ | 2,000 (0.00%) -8,700 | ‑ (‑) ‑ | 19,489,100 (22.38%) +267,400 |
| 11/05 (Wed) | 257 3.21% | 6,570,800 (7.55%) | ‑ (‑) ‑ | 10,700 (0.01%) -1,900 | ‑ (‑) ‑ | 19,221,700 (22.07%) +264,900 |
| 11/04 (Tue) | 249 0.00% | 3,183,700 (3.66%) | ‑ (‑) ‑ | 12,600 (0.01%) +12,600 | ‑ (‑) ‑ | 18,956,800 (21.77%) -56,300 |
| 10/31 (Fri) | 249 3.32% | 6,732,600 (7.73%) |
28,268,358 (32.46%) +2,106,412 | 0 (0.00%) -20,600 |
28,268,358 (32.46%) +2,085,812 | 19,013,100 (21.83%) -414,500 |
| 10/30 (Thu) | 241 9.55% | 5,383,700 (6.18%) | ‑ (‑) ‑ | 20,600 (0.02%) +20,600 | ‑ (‑) ‑ | 19,427,600 (22.31%) -346,500 |
| 10/29 (Wed) | 220 -5.58% | 5,848,000 (6.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 19,774,100 (22.71%) -110,000 |
| 10/28 (Tue) | 233 -3.32% | 4,240,300 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) -5,000 | ‑ (‑) ‑ | 19,884,100 (22.83%) +368,000 |
| 10/27 (Mon) | 241 2.55% | 5,924,400 (6.80%) | ‑ (‑) ‑ | 5,000 (0.01%) -4,200 | ‑ (‑) ‑ | 19,516,100 (22.41%) -72,300 |
| 10/24 (Fri) | 235 3.98% | 14,071,700 (16.16%) |
26,161,946 (30.04%) +9,474,907 | 9,200 (0.01%) +3,000 |
26,171,146 (30.05%) +9,477,907 | 19,588,400 (22.49%) -285,300 |
| 10/23 (Thu) | 226 -10.32% | 13,430,000 (15.42%) | ‑ (‑) ‑ | 6,200 (0.01%) -63,300 | ‑ (‑) ‑ | 19,873,700 (22.82%) -372,300 |
| 10/22 (Wed) | 252 -8.03% | 17,250,700 (19.81%) | ‑ (‑) ‑ | 69,500 (0.08%) +67,000 | ‑ (‑) ‑ | 20,246,000 (23.25%) +3,854,500 |
| 10/21 (Tue) | 274 3.40% | 19,781,000 (23.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 265 21.00% | 33,993,200 (41.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 219 1.86% | 30,925,000 (37.51%) |
16,687,039 (20.24%) +267,881 | 2,500 (0.00%) +2,500 |
16,689,539 (20.24%) +270,381 | 16,391,500 (19.88%) +2,120,200 |
| 10/16 (Thu) | 215 8.59% | 7,175,100 (8.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 198 4.21% | 1,938,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 190 -4.52% | 3,287,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 199 0.00% | 3,646,600 (4.42%) |
16,419,158 (19.92%) -1,522,600 | 0 (0.00%) -7,600 |
16,419,158 (19.92%) -1,530,200 | 14,271,300 (17.31%) +722,100 |
| 10/09 (Thu) | 199 0.51% | 3,615,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 198 1.54% | 4,448,600 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 195 0.52% | 2,513,700 (3.05%) | ‑ (‑) ‑ | 7,600 (0.01%) +7,600 | ‑ (‑) ‑ | 13,549,200 (16.44%) +449,300 |
| 10/06 (Mon) | 194 0.52% | 4,619,800 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) -9,000 | ‑ (‑) ‑ | 13,099,900 (15.89%) +565,300 |
| 10/03 (Fri) | 193 3.21% | 2,951,800 (3.58%) |
17,941,758 (21.76%) -869,100 | 9,000 (0.01%) +6,900 |
17,950,758 (21.77%) -862,200 | 12,534,600 (15.20%) +95,500 |
| 10/02 (Thu) | 187 -3.61% | 6,030,800 (7.32%) | ‑ (‑) ‑ | 2,100 (0.00%) +2,100 | ‑ (‑) ‑ | 12,439,100 (15.09%) -654,400 |
| 10/01 (Wed) | 194 -3.00% | 3,632,700 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,093,500 (15.88%) -305,900 |
| 09/30 (Tue) | 200 -2.91% | 2,608,100 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,399,400 (16.25%) -165,700 |
| 09/29 (Mon) | 206 0.00% | 2,071,500 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,565,100 (16.45%) -161,100 |
| 09/26 (Fri) | 206 -2.37% | 2,633,800 (3.19%) |
18,810,858 (22.82%) -316,900 | 0 (0.00%) -100 |
18,810,858 (22.82%) -317,000 | 13,726,200 (16.65%) -119,100 |
| 09/25 (Thu) | 211 -6.22% | 4,534,200 (5.50%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 13,845,300 (16.79%) -242,000 |
| 09/24 (Wed) | 225 -5.06% | 3,663,800 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,087,300 (17.09%) +145,600 |
| 09/22 (Mon) | 237 3.95% | 9,169,600 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 13,941,700 (17.51%) +661,700 |
| 09/19 (Fri) | 228 2.24% | 3,710,600 (4.66%) |
19,127,758 (24.02%) -1,555,000 | 3,000 (0.00%) +3,000 |
19,130,758 (24.02%) -1,552,000 | 13,280,000 (16.67%) -146,800 |
| 09/18 (Thu) | 223 -1.33% | 3,689,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,426,800 (16.86%) +47,400 |
| 09/17 (Wed) | 226 -1.31% | 3,879,500 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,379,400 (16.80%) +61,700 |
| 09/16 (Tue) | 229 0.88% | 4,520,400 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,317,700 (16.72%) -140,300 |
| 09/12 (Fri) | 227 -2.99% | 3,967,700 (4.98%) |
20,682,758 (25.97%) -816,315 | 0 (0.00%) +0 |
20,682,758 (25.97%) -816,315 | 13,458,000 (16.90%) -225,600 |
| 09/11 (Thu) | 234 -2.90% | 2,776,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) -27,000 | ‑ (‑) ‑ | 13,683,600 (17.18%) -184,300 |
| 09/10 (Wed) | 241 -3.21% | 5,144,400 (6.46%) | ‑ (‑) ‑ | 27,000 (0.03%) +17,000 | ‑ (‑) ‑ | 13,867,900 (17.41%) -349,600 |
| 09/09 (Tue) | 249 -3.86% | 2,748,400 (3.45%) | ‑ (‑) ‑ | 10,000 (0.01%) +10,000 | ‑ (‑) ‑ | 14,217,500 (17.85%) -174,700 |
| 09/08 (Mon) | 259 0.39% | 2,140,800 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) -15,500 | ‑ (‑) ‑ | 14,392,200 (18.07%) -31,400 |
| 09/05 (Fri) | 258 1.98% | 5,558,000 (6.98%) |
21,499,073 (27.00%) +187,554 | 15,500 (0.02%) -12,600 |
21,514,573 (27.01%) +174,954 | 14,423,600 (18.11%) +153,800 |
| 09/04 (Thu) | 253 -3.80% | 4,833,300 (6.07%) | ‑ (‑) ‑ | 28,100 (0.04%) +24,100 | ‑ (‑) ‑ | 14,269,800 (17.92%) -581,800 |
| 09/03 (Wed) | 263 -5.05% | 4,355,700 (5.47%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 14,851,600 (18.65%) -678,500 |
| 09/02 (Tue) | 277 -2.46% | 2,302,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 15,530,100 (19.50%) +157,600 |
| 09/01 (Mon) | 284 -1.05% | 3,272,500 (4.11%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 15,372,500 (19.30%) -190,600 |
| 08/29 (Fri) | 287 -1.37% | 3,066,200 (3.85%) |
21,311,519 (26.76%) +540,600 | 500 (0.00%) -20,000 |
21,312,019 (26.76%) +520,600 | 15,563,100 (19.54%) -177,500 |
| 08/28 (Thu) | 291 0.34% | 3,806,800 (4.78%) | ‑ (‑) ‑ | 20,500 (0.03%) -13,700 | ‑ (‑) ‑ | 15,740,600 (19.76%) +160,400 |
| 08/27 (Wed) | 290 -3.65% | 4,094,100 (5.14%) | ‑ (‑) ‑ | 34,200 (0.04%) +22,700 | ‑ (‑) ‑ | 15,580,200 (19.56%) +68,900 |
| 08/26 (Tue) | 301 5.99% | 11,041,800 (13.86%) | ‑ (‑) ‑ | 11,500 (0.01%) +2,400 | ‑ (‑) ‑ | 15,511,300 (19.48%) +722,200 |
| 08/25 (Mon) | 284 1.79% | 9,872,500 (12.40%) | ‑ (‑) ‑ | 9,100 (0.01%) -4,300 | ‑ (‑) ‑ | 14,789,100 (18.57%) +29,900 |
| 08/22 (Fri) | 279 -6.69% | 12,439,200 (15.62%) |
20,770,919 (26.08%) +1,268,600 | 13,400 (0.02%) -8,700 |
20,784,319 (26.10%) +1,259,900 | 14,759,200 (18.53%) -138,300 |
| 08/21 (Thu) | 299 -10.21% | 13,095,000 (16.44%) | ‑ (‑) ‑ | 22,100 (0.03%) +3,100 | ‑ (‑) ‑ | 14,897,500 (18.71%) -293,200 |
| 08/20 (Wed) | 333 -5.67% | 5,631,500 (7.07%) | ‑ (‑) ‑ | 19,000 (0.02%) -30,900 | ‑ (‑) ‑ | 15,190,700 (19.07%) +572,900 |
| 08/19 (Tue) | 353 7.29% | 10,615,700 (13.33%) | ‑ (‑) ‑ | 49,900 (0.06%) +31,500 | ‑ (‑) ‑ | 14,617,800 (18.35%) +53,600 |
| 08/18 (Mon) | 329 -5.73% | 19,610,500 (24.62%) | ‑ (‑) ‑ | 18,400 (0.02%) +8,500 | ‑ (‑) ‑ | 14,564,200 (18.29%) -422,500 |
| 08/15 (Fri) | 349 -17.49% | 31,048,300 (38.99%) |
19,502,319 (24.49%) +159,900 | 9,900 (0.01%) -87,500 |
19,512,219 (24.50%) +72,400 | 14,986,700 (18.82%) -541,200 |
| 08/14 (Thu) | 423 1.93% | 32,270,300 (40.52%) | ‑ (‑) ‑ | 97,400 (0.12%) +90,400 | ‑ (‑) ‑ | 15,527,900 (19.50%) +1,771,000 |
| 08/13 (Wed) | 415 10.67% | 24,849,000 (31.20%) | ‑ (‑) ‑ | 7,000 (0.01%) +6,900 | ‑ (‑) ‑ | 13,756,900 (17.27%) -395,800 |
| 08/12 (Tue) | 375 -1.06% | 8,724,600 (10.96%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 14,152,700 (17.77%) +1,207,500 |
| 08/08 (Fri) | 379 4.12% | 6,822,800 (8.57%) |
19,342,419 (24.29%) -500 | 0 (0.00%) +0 |
19,342,419 (24.29%) -500 | 12,945,200 (16.25%) -129,700 |
| 08/07 (Thu) | 364 2.82% | 3,307,900 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 13,074,900 (16.42%) -32,100 |
| 08/06 (Wed) | 354 -2.48% | 3,474,700 (4.36%) | ‑ (‑) ‑ | 1,000 (0.00%) +1,000 | ‑ (‑) ‑ | 13,107,000 (16.46%) -317,000 |
| 08/05 (Tue) | 363 -1.36% | 2,675,400 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 13,424,000 (16.86%) +104,000 |
| 08/04 (Mon) | 368 -1.87% | 7,082,400 (8.89%) | ‑ (‑) ‑ | 6,000 (0.01%) +4,800 | ‑ (‑) ‑ | 13,320,000 (16.73%) +399,100 |
| 08/01 (Fri) | 375 4.46% | 7,349,400 (9.23%) |
19,342,919 (24.29%) -2,573,649 | 1,200 (0.00%) -300 |
19,344,119 (24.29%) -2,573,949 | 12,920,900 (16.22%) -478,000 |
| 07/31 (Thu) | 359 4.66% | 5,838,300 (7.33%) | ‑ (‑) ‑ | 1,500 (0.00%) +1,500 | ‑ (‑) ‑ | 13,398,900 (16.82%) +101,500 |
| 07/30 (Wed) | 343 -5.51% | 7,266,700 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) -4,000 | ‑ (‑) ‑ | 13,297,400 (16.70%) -160,900 |
| 07/29 (Tue) | 363 -4.47% | 6,847,200 (8.60%) | ‑ (‑) ‑ | 4,000 (0.01%) +4,000 | ‑ (‑) ‑ | 13,458,300 (16.90%) +250,400 |
| 07/28 (Mon) | 380 3.83% | 10,290,600 (12.92%) | ‑ (‑) ‑ | 0 (0.00%) -23,500 | ‑ (‑) ‑ | 13,207,900 (16.58%) +185,200 |
| 07/25 (Fri) | 366 5.78% | 11,183,400 (14.04%) |
21,916,568 (27.52%) -763,105 | 23,500 (0.03%) +23,500 |
21,940,068 (27.55%) -739,605 | 13,022,700 (16.35%) -322,600 |
| 07/24 (Thu) | 346 0.29% | 10,281,400 (12.91%) | ‑ (‑) ‑ | 0 (0.00%) -12,700 | ‑ (‑) ‑ | 13,345,300 (16.76%) -211,600 |
| 07/23 (Wed) | 345 0.00% | 5,966,900 (7.49%) | ‑ (‑) ‑ | 12,700 (0.02%) +12,700 | ‑ (‑) ‑ | 13,556,900 (17.02%) +16,000 |
| 07/22 (Tue) | 345 5.83% | 11,628,800 (14.60%) | ‑ (‑) ‑ | 0 (0.00%) -1,900 | ‑ (‑) ‑ | 13,540,900 (17.00%) -466,700 |
| 07/18 (Fri) | 326 -4.12% | 6,738,000 (8.46%) |
22,679,673 (28.48%) +2,023,134 | 1,900 (0.00%) -7,400 |
22,681,573 (28.48%) +2,015,734 | 14,007,600 (17.59%) +41,800 |
| 07/17 (Thu) | 340 5.26% | 11,496,700 (14.44%) | ‑ (‑) ‑ | 9,300 (0.01%) -16,000 | ‑ (‑) ‑ | 13,965,800 (17.54%) -131,800 |
| 07/16 (Wed) | 323 3.53% | 10,180,600 (12.78%) | ‑ (‑) ‑ | 25,300 (0.03%) +700 | ‑ (‑) ‑ | 14,097,600 (17.70%) -153,300 |
| 07/15 (Tue) | 312 7.22% | 18,916,900 (23.75%) | ‑ (‑) ‑ | 24,600 (0.03%) +18,100 | ‑ (‑) ‑ | 14,250,900 (17.89%) +445,900 |
| 07/14 (Mon) | 291 -9.06% | 11,173,700 (14.03%) | ‑ (‑) ‑ | 6,500 (0.01%) -14,100 | ‑ (‑) ‑ | 13,805,000 (17.33%) -1,018,200 |
| 07/11 (Fri) | 320 -6.71% | 17,045,100 (21.40%) |
20,656,539 (25.94%) -1,849,300 | 20,600 (0.03%) -20,900 |
20,677,139 (25.96%) -1,870,200 | 14,823,200 (18.61%) -1,261,200 |
| 07/10 (Thu) | 343 -13.16% | 34,605,600 (43.45%) | ‑ (‑) ‑ | 41,500 (0.05%) -56,200 | ‑ (‑) ‑ | 16,084,400 (20.20%) +980,800 |
| 07/09 (Wed) | 395 16.18% | 67,564,600 (84.84%) | ‑ (‑) ‑ | 97,700 (0.12%) +65,600 | ‑ (‑) ‑ | 15,103,600 (18.96%) +764,200 |
| 07/08 (Tue) | 340 5.92% | 37,065,500 (46.54%) | ‑ (‑) ‑ | 32,100 (0.04%) -54,700 | ‑ (‑) ‑ | 14,339,400 (18.01%) +254,600 |
| 07/07 (Mon) | 321 10.31% | 39,240,500 (49.27%) | ‑ (‑) ‑ | 86,800 (0.11%) +52,100 | ‑ (‑) ‑ | 14,084,800 (17.69%) -1,389,600 |
| 07/04 (Fri) | 291 0.69% | 44,841,800 (56.31%) |
22,505,839 (28.26%) -1,093,500 | 34,700 (0.04%) +27,600 |
22,540,539 (28.30%) -1,065,900 | 15,474,400 (19.43%) +2,390,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化