銘柄コード: 3823
WHY HOW DOの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WHY HOW DOの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WHY HOW DO | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 100 -2.91% | 4,627,100 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 103 0.98% | 4,049,100 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Thu) | 102 -1.92% | 3,620,800 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 104 -1.89% | 2,904,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 106 -0.93% | 4,934,700 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 107 -5.31% | 5,481,600 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 113 -5.04% | 6,668,100 (6.41%) |
37,772,600 (36.31%) +6,468,900 | 0 (0.00%) +0 |
37,772,600 (36.31%) +6,468,900 | 14,484,500 (13.93%) +443,200 |
| 06/19 (Thu) | 119 -0.83% | 3,586,900 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 120 2.56% | 6,263,000 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 117 -4.10% | 7,357,400 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 122 0.00% | 5,549,600 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 122 -5.43% | 6,391,200 (6.14%) |
31,303,700 (30.09%) +3,314,600 | 0 (0.00%) +0 |
31,303,700 (30.09%) +3,314,600 | 14,041,300 (13.50%) +1,135,900 |
| 06/12 (Thu) | 129 1.57% | 10,601,000 (10.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 127 0.00% | 7,927,700 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 127 -0.78% | 5,344,100 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 128 2.40% | 10,033,900 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 125 -3.85% | 10,139,800 (9.75%) |
27,989,100 (26.91%) -1,066,700 | 0 (0.00%) -1,200 |
27,989,100 (26.91%) -1,067,900 | 12,905,400 (12.41%) +1,122,200 |
| 06/05 (Thu) | 130 0.00% | 10,585,000 (10.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 130 6.56% | 15,894,000 (15.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 122 1.67% | 6,805,200 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 120 -2.44% | 6,435,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 123 6.03% | 22,519,800 (21.65%) |
29,055,800 (27.93%) -1,585,100 | 1,200 (0.00%) +700 |
29,057,000 (27.93%) -1,584,400 | 11,783,200 (11.33%) -1,154,000 |
| 05/29 (Thu) | 116 -17.73% | 62,155,500 (59.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 141 -9.62% | 28,664,200 (27.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 156 13.04% | 25,301,700 (24.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 138 11.29% | 13,517,000 (12.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 124 -3.88% | 7,599,700 (7.31%) |
30,640,900 (29.46%) +7,422,700 | 500 (0.00%) +500 |
30,641,400 (29.46%) +7,423,200 | 12,937,200 (12.44%) +2,180,100 |
| 05/22 (Thu) | 129 14.16% | 19,984,800 (19.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 113 -1.74% | 14,747,600 (14.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 115 5.50% | 7,925,000 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 109 2.83% | 5,840,300 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 106 4.95% | 5,776,000 (5.55%) |
23,218,200 (22.32%) -4,701,600 | 0 (0.00%) +0 |
23,218,200 (22.32%) -4,701,600 | 10,757,100 (10.34%) -40,900 |
| 05/15 (Thu) | 101 -4.72% | 5,037,900 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 106 -3.64% | 4,849,700 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 110 -2.65% | 3,573,800 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 113 -2.59% | 2,927,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 116 3.57% | 4,604,800 (4.43%) |
27,919,800 (26.84%) +2,635,100 | 0 (0.00%) +0 |
27,919,800 (26.84%) +2,635,100 | 10,798,000 (10.38%) -404,200 |
| 05/08 (Thu) | 112 -3.45% | 8,307,600 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 116 16.00% | 12,205,700 (11.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 100 -2.91% | 3,838,700 (3.69%) |
25,284,700 (24.31%) -2,728,500 | 0 (0.00%) +0 |
25,284,700 (24.31%) -2,728,500 | 11,202,200 (10.77%) +466,500 |
| 05/01 (Thu) | 103 -6.36% | 9,475,600 (9.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 110 7.84% | 5,482,800 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 102 2.00% | 3,199,200 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 100 -0.99% | 3,075,000 (2.96%) |
28,013,200 (26.93%) +1,169,000 | 0 (0.00%) -500 |
28,013,200 (26.93%) +1,168,500 | 10,735,700 (10.32%) -97,900 |
| 04/24 (Thu) | 101 1.00% | 3,763,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 100 1.01% | 5,360,100 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 99 -5.71% | 7,639,400 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 105 -11.76% | 12,148,400 (11.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 119 -2.46% | 14,745,000 (14.18%) |
26,844,200 (25.81%) +6,627,400 | 500 (0.00%) +500 |
26,844,700 (25.81%) +6,627,900 | 10,833,600 (10.42%) +2,291,300 |
| 04/17 (Thu) | 122 0.00% | 26,202,700 (25.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 122 1.67% | 40,186,700 (38.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 120 33.33% | 4,897,300 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 90 -10.89% | 9,811,600 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 101 6.32% | 6,874,900 (6.61%) |
20,216,800 (19.44%) -4,603,900 | 0 (0.00%) -5,000 |
20,216,800 (19.44%) -4,608,900 | 8,542,300 (8.21%) +72,600 |
| 04/10 (Thu) | 95 0.00% | 11,249,400 (10.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 95 -1.04% | 6,734,600 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 96 17.07% | 10,745,700 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 82 -10.87% | 7,702,400 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 92 1.10% | 11,759,900 (11.31%) |
24,820,700 (23.86%) -3,778,900 | 5,000 (0.00%) -10,000 |
24,825,700 (23.87%) -3,788,900 | 8,469,700 (8.14%) -2,484,600 |
| 04/03 (Thu) | 91 -3.19% | 5,975,700 (5.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 94 -6.93% | 8,905,600 (8.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 101 -3.81% | 9,669,300 (9.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 105 1.94% | 22,607,200 (21.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 103 -2.83% | 20,911,100 (20.10%) |
28,599,600 (27.49%) +1,276,300 | 15,000 (0.01%) -11,200 |
28,614,600 (27.51%) +1,265,100 | 10,954,300 (10.53%) -981,300 |
| 03/27 (Thu) | 106 -13.82% | 35,970,800 (34.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 123 -5.38% | 32,953,300 (31.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 130 -11.56% | 18,629,600 (17.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 147 -1.34% | 12,827,900 (12.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 149 2.76% | 21,615,800 (20.78%) |
27,323,300 (26.27%) -360,200 | 26,200 (0.03%) +4,700 |
27,349,500 (26.29%) -355,500 | 11,935,600 (11.47%) +1,129,800 |
| 03/19 (Wed) | 145 -14.20% | 29,442,100 (28.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 169 1.20% | 25,448,400 (24.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 167 -3.47% | 15,934,800 (15.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 173 -4.42% | 35,493,000 (34.12%) |
27,683,500 (26.61%) +3,834,100 | 21,500 (0.02%) +10,300 |
27,705,000 (26.63%) +3,844,400 | 10,805,800 (10.39%) +113,700 |
| 03/13 (Thu) | 181 15.29% | 72,943,900 (70.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 157 12.14% | 56,578,600 (54.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 140 3.70% | 40,024,400 (38.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 135 -5.59% | 39,192,100 (37.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 143 9.16% | 78,841,900 (75.79%) |
23,849,400 (22.93%) +3,891,700 | 11,200 (0.01%) +11,200 |
23,860,600 (22.94%) +3,902,900 | 10,692,100 (10.28%) +63,000 |
| 03/06 (Thu) | 131 -1.50% | 45,796,500 (44.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 133 25.47% | 86,280,800 (82.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 106 16.48% | 58,711,800 (56.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 91 10.98% | 35,208,900 (33.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 82 0.00% | 46,792,400 (44.98%) |
19,957,700 (19.19%) +1,399,100 | 0 (0.00%) -1,100 |
19,957,700 (19.19%) +1,398,000 | 10,629,100 (10.22%) +446,200 |
| 02/27 (Thu) | 82 2.50% | 20,797,300 (19.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 80 -2.44% | 21,660,300 (20.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 82 20.59% | 29,537,500 (28.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 68 -11.69% | 31,183,700 (29.98%) |
18,558,600 (17.84%) +6,957,600 | 1,100 (0.00%) -133,600 |
18,559,700 (17.84%) +6,824,000 | 10,182,900 (9.79%) +972,700 |
| 02/20 (Thu) | 77 -6.10% | 29,855,900 (36.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 82 9.33% | 69,026,600 (84.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 75 2.74% | 42,465,800 (52.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化