銘柄コード: 4168
ヤプリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤプリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤプリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 696 2.96% | 71,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 676 0.15% | 99,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 675 -4.12% | 121,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 704 3.07% | 97,100 (0.75%) | ‑ (‑) ‑ | 166,700 (1.28%) +6,200 | ‑ (‑) ‑ | 1,609,300 (12.39%) -67,600 |
| 03/26 (Thu) | 683 -1.73% | 77,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 695 0.29% | 90,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 693 4.37% | 95,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 664 -3.21% | 155,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 686 -4.59% | 144,600 (1.11%) |
2,209,459 (17.01%) +80,900 | 160,500 (1.24%) +13,000 |
2,369,959 (18.25%) +93,900 | 1,676,900 (12.91%) +5,200 |
| 03/18 (Wed) | 719 4.05% | 122,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 691 -1.71% | 75,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 703 0.57% | 69,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 699 -1.13% | 92,600 (0.71%) |
2,128,559 (16.39%) -21,900 | 147,500 (1.14%) -37,400 |
2,276,059 (17.53%) -59,300 | 1,671,700 (12.87%) +12,700 |
| 03/12 (Thu) | 707 -3.28% | 119,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 731 -1.75% | 66,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 744 4.49% | 114,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 712 -3.91% | 290,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 741 2.35% | 293,600 (2.26%) |
2,150,459 (16.56%) -34,481 | 184,900 (1.42%) +2,400 |
2,335,359 (17.98%) -32,081 | 1,659,000 (12.77%) -49,500 |
| 03/05 (Thu) | 724 3.28% | 167,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 701 -0.57% | 174,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 705 -3.56% | 113,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 731 -3.18% | 109,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 755 2.86% | 183,800 (1.42%) |
2,184,940 (16.82%) +37,900 | 182,500 (1.41%) +44,000 |
2,367,440 (18.23%) +81,900 | 1,708,500 (13.15%) +7,000 |
| 02/26 (Thu) | 734 5.16% | 153,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 698 3.41% | 217,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 675 -6.38% | 371,600 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 721 -3.22% | 148,300 (1.14%) |
2,147,040 (16.54%) +383,400 | 138,500 (1.07%) +12,600 |
2,285,540 (17.60%) +396,000 | 1,701,500 (13.10%) -52,900 |
| 02/19 (Thu) | 745 2.05% | 117,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 730 -2.01% | 166,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 745 2.62% | 224,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 726 -6.68% | 898,900 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 778 -8.15% | 489,200 (3.77%) |
1,763,640 (13.58%) -32,990 | 125,900 (0.97%) +11,200 |
1,889,540 (14.55%) -21,790 | 1,754,400 (13.51%) +171,700 |
| 02/12 (Thu) | 847 1.19% | 176,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 837 2.70% | 132,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 815 0.12% | 109,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 814 -1.33% | 198,100 (1.53%) |
1,796,630 (13.84%) +92,100 | 114,700 (0.88%) +83,000 |
1,911,330 (14.72%) +175,100 | 1,582,700 (12.19%) +157,600 |
| 02/05 (Thu) | 825 2.10% | 221,800 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 808 -1.70% | 231,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 822 0.74% | 90,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 816 -0.37% | 183,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 819 0.12% | 103,900 (0.80%) |
1,704,530 (13.13%) +46,400 | 31,700 (0.24%) -2,100 |
1,736,230 (13.37%) +44,300 | 1,425,100 (10.97%) +52,800 |
| 01/29 (Thu) | 818 0.74% | 72,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 812 -0.73% | 75,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 818 0.99% | 76,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 810 -3.11% | 135,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 836 2.45% | 132,900 (1.02%) |
1,658,130 (12.77%) +4,100 | 33,800 (0.26%) -300 |
1,691,930 (13.03%) +3,800 | 1,372,300 (10.57%) +74,700 |
| 01/22 (Thu) | 816 0.37% | 113,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 813 -1.09% | 174,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 822 -2.84% | 155,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 846 -1.28% | 92,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 857 1.30% | 98,200 (0.76%) |
1,654,030 (12.75%) +31,900 | 34,100 (0.26%) +10,100 |
1,688,130 (13.01%) +42,000 | 1,297,600 (10.00%) +20,000 |
| 01/15 (Thu) | 846 3.05% | 138,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 821 -1.56% | 109,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 834 -1.53% | 139,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 847 1.19% | 101,500 (0.78%) |
1,622,130 (12.50%) +159,600 | 24,000 (0.19%) -2,200 |
1,646,130 (12.69%) +157,400 | 1,277,600 (9.85%) +21,900 |
| 01/08 (Thu) | 837 2.32% | 144,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 818 0.37% | 121,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 815 0.62% | 127,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 810 -3.46% | 224,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 839 -0.24% | 85,900 (0.66%) |
1,462,530 (11.27%) -124,900 | 0 (0.00%) +0 |
1,462,530 (11.27%) -124,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 841 -0.59% | 126,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 846 0.00% | 167,700 (1.29%) |
1,587,430 (12.24%) -33,430 | 26,200 (0.20%) -11,300 |
1,613,630 (12.44%) -44,730 | 1,255,700 (9.68%) -35,600 |
| 12/25 (Thu) | 846 0.83% | 150,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 839 -2.78% | 166,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 863 3.85% | 183,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 831 -1.54% | 184,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 844 -0.24% | 136,700 (1.05%) |
1,620,860 (12.49%) -48,690 | 37,500 (0.29%) -2,400 |
1,658,360 (12.78%) -51,090 | 1,291,300 (9.95%) +16,500 |
| 12/18 (Thu) | 846 1.44% | 125,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 834 -2.00% | 167,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 851 -2.18% | 108,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 870 3.45% | 268,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 841 0.96% | 123,300 (0.95%) |
1,669,550 (12.87%) +120,550 | 39,900 (0.31%) +1,200 |
1,709,450 (13.18%) +121,750 | 1,274,800 (9.83%) +12,900 |
| 12/11 (Thu) | 833 -2.69% | 184,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 856 -0.47% | 188,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 860 -4.12% | 246,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 897 0.79% | 206,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 890 -3.26% | 232,800 (1.79%) |
1,549,000 (11.94%) +193,111 | 38,700 (0.30%) -1,700 |
1,587,700 (12.24%) +191,411 | 1,261,900 (9.73%) +33,800 |
| 12/04 (Thu) | 920 1.32% | 92,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 908 -1.30% | 158,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 920 -2.34% | 124,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 942 -0.74% | 172,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 949 0.32% | 184,100 (1.42%) |
1,355,889 (10.45%) +5,470 | 40,400 (0.31%) +400 |
1,396,289 (10.76%) +5,870 | 1,228,100 (9.47%) +53,000 |
| 11/27 (Thu) | 946 -3.76% | 290,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 983 2.72% | 102,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 957 -2.64% | 154,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 983 4.24% | 172,700 (1.33%) |
1,350,419 (10.41%) -95,981 | 40,000 (0.31%) +1,600 |
1,390,419 (10.72%) -94,381 | 1,175,100 (9.06%) -48,700 |
| 11/20 (Thu) | 943 -0.42% | 160,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 947 -0.21% | 157,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 949 -4.72% | 294,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 996 -3.58% | 285,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化