銘柄コード: 4499
Speeeの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Speeeの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Speee | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,376 -1.74% | 94,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,418 1.34% | 107,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,386 -3.44% | 167,400 (1.46%) | ‑ (‑) ‑ | 291,900 (2.54%) -2,000 | ‑ (‑) ‑ | 1,346,100 (11.71%) -8,400 |
| 12/25 (Thu) | 2,471 -0.60% | 108,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,486 2.01% | 102,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,437 2.44% | 138,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,379 -3.29% | 132,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,460 -0.36% | 66,600 (0.58%) |
1,947,712 (16.94%) -132,716 | 293,900 (2.56%) -3,800 |
2,241,612 (19.50%) -136,516 | 1,354,500 (11.78%) +13,100 |
| 12/18 (Thu) | 2,469 0.04% | 78,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,468 1.36% | 92,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,435 -2.60% | 85,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,500 1.54% | 87,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,462 -0.65% | 82,000 (0.71%) |
2,080,428 (18.10%) -38,353 | 297,700 (2.59%) +2,500 |
2,378,128 (20.69%) -35,853 | 1,341,400 (11.67%) -29,300 |
| 12/11 (Thu) | 2,478 -3.17% | 111,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,559 0.75% | 137,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,540 -0.78% | 103,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,560 -0.31% | 99,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,568 -0.85% | 122,400 (1.06%) |
2,118,781 (18.43%) -36,471 | 295,200 (2.57%) +14,800 |
2,413,981 (21.00%) -21,671 | 1,370,700 (11.92%) -19,500 |
| 12/04 (Thu) | 2,590 2.45% | 158,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,528 1.73% | 108,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,485 1.10% | 111,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,458 2.93% | 151,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,388 -2.53% | 128,300 (1.12%) |
2,155,252 (18.75%) +36,600 | 280,400 (2.44%) +39,100 |
2,435,652 (21.19%) +75,700 | 1,390,200 (12.09%) +42,300 |
| 11/27 (Thu) | 2,450 3.20% | 190,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,374 -0.46% | 90,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,385 -6.29% | 237,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,545 2.17% | 293,000 (2.55%) |
2,118,652 (18.43%) +35,099 | 241,300 (2.10%) -4,900 |
2,359,952 (20.53%) +30,199 | 1,347,900 (11.73%) +48,200 |
| 11/20 (Thu) | 2,491 2.47% | 282,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,431 1.17% | 157,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,403 0.97% | 194,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,380 -5.89% | 408,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,529 -3.10% | 191,300 (1.66%) |
2,083,553 (18.13%) -81,000 | 246,200 (2.14%) -34,600 |
2,329,753 (20.27%) -115,600 | 1,299,700 (11.31%) -53,400 |
| 11/13 (Thu) | 2,610 -2.10% | 213,800 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,666 6.68% | 534,800 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,499 -9.42% | 605,400 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,759 -4.83% | 694,700 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,899 12.10% | 962,000 (8.37%) |
2,164,553 (18.83%) -78,299 | 280,800 (2.44%) +54,100 |
2,445,353 (21.27%) -24,199 | 1,353,100 (11.77%) +33,400 |
| 11/06 (Thu) | 2,586 -6.30% | 351,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,760 3.88% | 761,200 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,657 16.69% | 1,159,400 (10.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,277 -0.65% | 232,700 (2.02%) |
2,242,852 (19.51%) +77,553 | 226,700 (1.97%) -22,500 |
2,469,552 (21.48%) +55,053 | 1,319,700 (11.48%) -27,400 |
| 10/30 (Thu) | 2,292 -0.39% | 154,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,301 -6.92% | 354,100 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,472 -8.44% | 599,400 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,700 12.13% | 1,498,800 (13.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,408 -2.11% | 663,000 (5.77%) |
2,165,299 (18.84%) -28,826 | 249,200 (2.17%) +76,400 |
2,414,499 (21.01%) +47,574 | 1,347,100 (11.72%) +47,500 |
| 10/23 (Thu) | 2,460 -13.68% | 1,015,800 (8.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,850 -2.40% | 1,439,700 (12.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,920 12.92% | 3,464,400 (30.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,586 23.97% | 53,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,086 -3.65% | 83,700 (0.73%) |
2,194,125 (19.09%) +700 | 172,800 (1.50%) -200 |
2,366,925 (20.59%) +500 | 1,299,600 (11.31%) -36,900 |
| 10/16 (Thu) | 2,165 2.32% | 75,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,116 0.76% | 78,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,100 -1.96% | 146,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,142 -2.15% | 96,200 (0.84%) |
2,193,425 (19.08%) -126,000 | 173,000 (1.51%) -200 |
2,366,425 (20.59%) -126,200 | 1,336,500 (11.63%) +17,000 |
| 10/09 (Thu) | 2,189 3.21% | 150,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,121 -0.52% | 110,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,132 -0.37% | 132,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,140 0.05% | 143,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,139 0.52% | 207,400 (1.80%) |
2,319,425 (20.18%) -143,744 | 173,200 (1.51%) +173,200 |
2,492,625 (21.69%) +29,456 | 1,319,500 (11.48%) +4,700 |
| 10/02 (Thu) | 2,128 -0.98% | 322,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,149 -8.40% | 403,000 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,346 13.33% | 1,055,000 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,070 -2.91% | 274,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,132 -0.98% | 155,200 (1.35%) |
2,463,169 (21.43%) +215,375 | 0 (0.00%) -100 |
2,463,169 (21.43%) +215,275 | 1,314,800 (11.44%) -12,400 |
| 09/25 (Thu) | 2,153 -2.58% | 234,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,210 -8.64% | 526,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,419 -1.83% | 184,800 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,464 -0.69% | 347,100 (3.02%) |
2,247,794 (19.56%) +76,708 | 100 (0.00%) -600 |
2,247,894 (19.56%) +76,108 | 1,327,200 (11.55%) +25,700 |
| 09/18 (Thu) | 2,481 -0.76% | 201,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,500 -2.46% | 249,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,563 5.95% | 354,700 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,419 0.04% | 260,900 (2.27%) |
2,171,086 (18.89%) +112,831 | 700 (0.01%) +700 |
2,171,786 (18.89%) +113,531 | 1,301,500 (11.32%) -22,800 |
| 09/11 (Thu) | 2,418 0.75% | 269,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,400 0.88% | 200,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,379 -4.84% | 328,400 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,500 2.97% | 333,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,428 2.36% | 293,400 (2.55%) |
2,058,255 (17.91%) +48,400 | 0 (0.00%) -200 |
2,058,255 (17.91%) +48,200 | 1,324,300 (11.52%) +71,300 |
| 09/04 (Thu) | 2,372 -0.34% | 954,600 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,380 -8.36% | 635,200 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,597 -1.44% | 493,600 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,635 -1.64% | 686,400 (5.97%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 1,253,000 (10.90%) +5,200 |
| 08/29 (Fri) | 2,679 -2.83% | 947,800 (8.25%) |
2,009,855 (17.49%) +327,156 | 300 (0.00%) -100 |
2,010,155 (17.49%) +327,056 | 1,247,800 (10.86%) +6,000 |
| 08/28 (Thu) | 2,757 -6.83% | 1,183,500 (10.30%) | ‑ (‑) ‑ | 400 (0.00%) -700 | ‑ (‑) ‑ | 1,241,800 (10.80%) -200 |
| 08/27 (Wed) | 2,959 -10.33% | 2,048,600 (17.82%) | ‑ (‑) ‑ | 1,100 (0.01%) -2,600 | ‑ (‑) ‑ | 1,242,000 (10.80%) -4,500 |
| 08/26 (Tue) | 3,300 -8.59% | 1,830,100 (15.92%) | ‑ (‑) ‑ | 3,700 (0.03%) -400 | ‑ (‑) ‑ | 1,246,500 (10.84%) -122,000 |
| 08/25 (Mon) | 3,610 -7.44% | 3,328,300 (28.96%) | ‑ (‑) ‑ | 4,100 (0.04%) -1,200 | ‑ (‑) ‑ | 1,368,500 (11.91%) +94,600 |
| 08/22 (Fri) | 3,900 15.04% | 4,550,900 (39.59%) |
1,682,699 (14.64%) +220,897 | 5,300 (0.05%) +700 |
1,687,999 (14.68%) +221,597 | 1,273,900 (11.08%) +417,200 |
| 08/21 (Thu) | 3,390 17.30% | 1,958,300 (17.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,890 17.96% | 1,942,200 (16.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化