銘柄コード: 4499
Speeeの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Speeeの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Speee | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 2,632 -5.70% | 233,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 2,791 1.38% | 79,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,753 -1.47% | 104,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,794 -4.71% | 140,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,932 0.76% | 183,800 (1.60%) | ‑ (‑) ‑ | 318,400 (2.77%) -93,100 | ‑ (‑) ‑ | 996,300 (8.66%) -10,800 |
| 03/12 (Thu) | 2,910 -1.85% | 102,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,965 2.24% | 178,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,900 5.00% | 221,000 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,762 -4.56% | 294,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,894 2.19% | 164,100 (1.43%) |
1,603,151 (13.93%) -72,326 | 411,500 (3.58%) +22,600 |
2,014,651 (17.51%) -49,726 | 1,007,100 (8.75%) -40,700 |
| 03/05 (Thu) | 2,832 12.11% | 315,000 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,526 -4.57% | 386,700 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,647 0.27% | 161,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,640 -0.68% | 138,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,658 1.06% | 163,700 (1.42%) |
1,675,477 (14.56%) +43,300 | 388,900 (3.38%) +22,500 |
2,064,377 (17.94%) +65,800 | 1,047,800 (9.11%) -10,700 |
| 02/26 (Thu) | 2,630 11.72% | 426,500 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,354 3.70% | 150,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,270 1.43% | 158,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,238 0.63% | 93,600 (0.81%) |
1,632,177 (14.19%) -46,740 | 366,400 (3.18%) +9,500 |
1,998,577 (17.37%) -37,240 | 1,058,500 (9.20%) +28,700 |
| 02/19 (Thu) | 2,224 -2.84% | 110,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,289 1.55% | 102,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,254 3.44% | 240,000 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,179 0.51% | 226,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,168 -11.69% | 437,800 (3.81%) |
1,678,917 (14.61%) -7,500 | 356,900 (3.10%) +2,500 |
2,035,817 (17.71%) -5,000 | 1,029,800 (8.96%) -53,700 |
| 02/12 (Thu) | 2,455 0.82% | 147,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,435 -4.47% | 112,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,549 1.96% | 108,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,500 -1.57% | 69,100 (0.60%) |
1,686,417 (14.67%) -21,259 | 354,400 (3.08%) +6,000 |
2,040,817 (17.75%) -15,259 | 1,083,500 (9.43%) -13,500 |
| 02/05 (Thu) | 2,540 4.01% | 100,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,442 -2.86% | 58,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,514 0.52% | 58,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,501 0.04% | 101,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,500 0.97% | 57,500 (0.50%) |
1,707,676 (14.86%) -49,879 | 348,400 (3.03%) +3,900 |
2,056,076 (17.89%) -45,979 | 1,097,000 (9.54%) -115,600 |
| 01/29 (Thu) | 2,476 3.51% | 209,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,392 -8.07% | 282,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,602 2.97% | 92,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,527 -4.82% | 141,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,655 -0.86% | 218,500 (1.90%) |
1,757,555 (15.29%) -1,636 | 344,500 (3.00%) +24,800 |
2,102,055 (18.29%) +23,164 | 1,212,600 (10.55%) +19,800 |
| 01/22 (Thu) | 2,678 -5.04% | 146,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,820 -0.77% | 188,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,842 -0.63% | 406,800 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,860 2.22% | 177,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,798 1.60% | 186,600 (1.62%) |
1,759,191 (15.30%) -127,900 | 319,700 (2.78%) +18,500 |
2,078,891 (18.09%) -109,400 | 1,192,800 (10.38%) -62,300 |
| 01/15 (Thu) | 2,754 3.26% | 152,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,667 3.69% | 82,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,572 0.04% | 204,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,571 -0.54% | 46,300 (0.40%) |
1,887,091 (16.42%) -92,721 | 301,200 (2.62%) +9,300 |
2,188,291 (19.04%) -83,421 | 1,255,100 (10.92%) -91,000 |
| 01/08 (Thu) | 2,585 2.95% | 90,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,511 -0.55% | 53,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,525 3.06% | 149,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,450 3.11% | 88,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,376 -1.74% | 94,400 (0.82%) |
1,979,812 (17.22%) -24,900 | 0 (0.00%) +0 |
1,979,812 (17.22%) -24,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,418 1.34% | 107,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,386 -3.44% | 167,400 (1.46%) |
2,004,712 (17.44%) +57,000 | 291,900 (2.54%) -2,000 |
2,296,612 (19.98%) +55,000 | 1,346,100 (11.71%) -8,400 |
| 12/25 (Thu) | 2,471 -0.60% | 108,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,486 2.01% | 102,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,437 2.44% | 138,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,379 -3.29% | 132,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,460 -0.36% | 66,600 (0.58%) |
1,947,712 (16.94%) -132,716 | 293,900 (2.56%) -3,800 |
2,241,612 (19.50%) -136,516 | 1,354,500 (11.78%) +13,100 |
| 12/18 (Thu) | 2,469 0.04% | 78,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,468 1.36% | 92,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,435 -2.60% | 85,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,500 1.54% | 87,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,462 -0.65% | 82,000 (0.71%) |
2,080,428 (18.10%) -38,353 | 297,700 (2.59%) +2,500 |
2,378,128 (20.69%) -35,853 | 1,341,400 (11.67%) -29,300 |
| 12/11 (Thu) | 2,478 -3.17% | 111,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,559 0.75% | 137,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,540 -0.78% | 103,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,560 -0.31% | 99,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,568 -0.85% | 122,400 (1.06%) |
2,118,781 (18.43%) -36,471 | 295,200 (2.57%) +14,800 |
2,413,981 (21.00%) -21,671 | 1,370,700 (11.92%) -19,500 |
| 12/04 (Thu) | 2,590 2.45% | 158,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,528 1.73% | 108,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,485 1.10% | 111,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,458 2.93% | 151,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,388 -2.53% | 128,300 (1.12%) |
2,155,252 (18.75%) +36,600 | 280,400 (2.44%) +39,100 |
2,435,652 (21.19%) +75,700 | 1,390,200 (12.09%) +42,300 |
| 11/27 (Thu) | 2,450 3.20% | 190,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,374 -0.46% | 90,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,385 -6.29% | 237,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,545 2.17% | 293,000 (2.55%) |
2,118,652 (18.43%) +35,099 | 241,300 (2.10%) -4,900 |
2,359,952 (20.53%) +30,199 | 1,347,900 (11.73%) +48,200 |
| 11/20 (Thu) | 2,491 2.47% | 282,600 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,431 1.17% | 157,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,403 0.97% | 194,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,380 -5.89% | 408,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,529 -3.10% | 191,300 (1.66%) |
2,083,553 (18.13%) -81,000 | 246,200 (2.14%) -34,600 |
2,329,753 (20.27%) -115,600 | 1,299,700 (11.31%) -53,400 |
| 11/13 (Thu) | 2,610 -2.10% | 213,800 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,666 6.68% | 534,800 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,499 -9.42% | 605,400 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,759 -4.83% | 694,700 (6.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,899 12.10% | 962,000 (8.37%) |
2,164,553 (18.83%) -78,299 | 280,800 (2.44%) +54,100 |
2,445,353 (21.27%) -24,199 | 1,353,100 (11.77%) +33,400 |
| 11/06 (Thu) | 2,586 -6.30% | 351,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,760 3.88% | 761,200 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化