銘柄コード: 4499
Speeeの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Speeeの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Speee | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 2,899 12.10% | 962,000 (8.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 2,586 -6.30% | 351,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,760 3.88% | 761,200 (6.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,657 16.69% | 1,159,400 (10.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,277 -0.65% | 232,700 (2.02%) | ‑ (‑) ‑ | 226,700 (1.97%) -22,500 | ‑ (‑) ‑ | 1,319,700 (11.48%) -27,400 |
| 10/30 (Thu) | 2,292 -0.39% | 154,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,301 -6.92% | 354,100 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,472 -8.44% | 599,400 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,700 12.13% | 1,498,800 (13.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,408 -2.11% | 663,000 (5.77%) |
2,165,299 (18.84%) -28,826 | 249,200 (2.17%) +76,400 |
2,414,499 (21.01%) +47,574 | 1,347,100 (11.72%) +47,500 |
| 10/23 (Thu) | 2,460 -13.68% | 1,015,800 (8.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,850 -2.40% | 1,439,700 (12.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,920 12.92% | 3,464,400 (30.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,586 23.97% | 53,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,086 -3.65% | 83,700 (0.73%) |
2,194,125 (19.09%) +700 | 172,800 (1.50%) -200 |
2,366,925 (20.59%) +500 | 1,299,600 (11.31%) -36,900 |
| 10/16 (Thu) | 2,165 2.32% | 75,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,116 0.76% | 78,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,100 -1.96% | 146,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,142 -2.15% | 96,200 (0.84%) |
2,193,425 (19.08%) -126,000 | 173,000 (1.51%) -200 |
2,366,425 (20.59%) -126,200 | 1,336,500 (11.63%) +17,000 |
| 10/09 (Thu) | 2,189 3.21% | 150,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,121 -0.52% | 110,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,132 -0.37% | 132,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,140 0.05% | 143,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,139 0.52% | 207,400 (1.80%) |
2,319,425 (20.18%) -143,744 | 173,200 (1.51%) +173,200 |
2,492,625 (21.69%) +29,456 | 1,319,500 (11.48%) +4,700 |
| 10/02 (Thu) | 2,128 -0.98% | 322,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,149 -8.40% | 403,000 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,346 13.33% | 1,055,000 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,070 -2.91% | 274,800 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,132 -0.98% | 155,200 (1.35%) |
2,463,169 (21.43%) +215,375 | 0 (0.00%) -100 |
2,463,169 (21.43%) +215,275 | 1,314,800 (11.44%) -12,400 |
| 09/25 (Thu) | 2,153 -2.58% | 234,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,210 -8.64% | 526,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,419 -1.83% | 184,800 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,464 -0.69% | 347,100 (3.02%) |
2,247,794 (19.56%) +76,708 | 100 (0.00%) -600 |
2,247,894 (19.56%) +76,108 | 1,327,200 (11.55%) +25,700 |
| 09/18 (Thu) | 2,481 -0.76% | 201,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,500 -2.46% | 249,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,563 5.95% | 354,700 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,419 0.04% | 260,900 (2.27%) |
2,171,086 (18.89%) +112,831 | 700 (0.01%) +700 |
2,171,786 (18.89%) +113,531 | 1,301,500 (11.32%) -22,800 |
| 09/11 (Thu) | 2,418 0.75% | 269,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,400 0.88% | 200,500 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,379 -4.84% | 328,400 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,500 2.97% | 333,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,428 2.36% | 293,400 (2.55%) |
2,058,255 (17.91%) +48,400 | 0 (0.00%) -200 |
2,058,255 (17.91%) +48,200 | 1,324,300 (11.52%) +71,300 |
| 09/04 (Thu) | 2,372 -0.34% | 954,600 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,380 -8.36% | 635,200 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,597 -1.44% | 493,600 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,635 -1.64% | 686,400 (5.97%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 1,253,000 (10.90%) +5,200 |
| 08/29 (Fri) | 2,679 -2.83% | 947,800 (8.25%) |
2,009,855 (17.49%) +327,156 | 300 (0.00%) -100 |
2,010,155 (17.49%) +327,056 | 1,247,800 (10.86%) +6,000 |
| 08/28 (Thu) | 2,757 -6.83% | 1,183,500 (10.30%) | ‑ (‑) ‑ | 400 (0.00%) -700 | ‑ (‑) ‑ | 1,241,800 (10.80%) -200 |
| 08/27 (Wed) | 2,959 -10.33% | 2,048,600 (17.82%) | ‑ (‑) ‑ | 1,100 (0.01%) -2,600 | ‑ (‑) ‑ | 1,242,000 (10.80%) -4,500 |
| 08/26 (Tue) | 3,300 -8.59% | 1,830,100 (15.92%) | ‑ (‑) ‑ | 3,700 (0.03%) -400 | ‑ (‑) ‑ | 1,246,500 (10.84%) -122,000 |
| 08/25 (Mon) | 3,610 -7.44% | 3,328,300 (28.96%) | ‑ (‑) ‑ | 4,100 (0.04%) -1,200 | ‑ (‑) ‑ | 1,368,500 (11.91%) +94,600 |
| 08/22 (Fri) | 3,900 15.04% | 4,550,900 (39.59%) |
1,682,699 (14.64%) +220,897 | 5,300 (0.05%) +700 |
1,687,999 (14.68%) +221,597 | 1,273,900 (11.08%) +417,200 |
| 08/21 (Thu) | 3,390 17.30% | 1,958,300 (17.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,890 17.96% | 1,942,200 (16.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,450 2.85% | 2,170,600 (18.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,382 20.18% | 1,105,400 (9.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,982 -20.15% | 819,500 (7.13%) |
1,461,802 (12.72%) -41,235 | 4,600 (0.04%) +4,400 |
1,466,402 (12.76%) -36,835 | 856,700 (7.45%) +46,200 |
| 08/14 (Thu) | 2,482 1.51% | 111,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,445 -0.08% | 82,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,447 0.78% | 46,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,428 -1.10% | 41,500 (0.36%) |
1,503,037 (13.08%) -25,956 | 200 (0.00%) +200 |
1,503,237 (13.08%) -25,756 | 810,500 (7.05%) -45,000 |
| 08/07 (Thu) | 2,455 1.11% | 51,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,428 -1.22% | 21,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,458 0.70% | 44,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,441 -1.57% | 68,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,480 -1.35% | 35,000 (0.30%) |
1,528,993 (13.30%) -32,021 | 0 (0.00%) +0 |
1,528,993 (13.30%) -32,021 | 855,500 (7.44%) -16,700 |
| 07/31 (Thu) | 2,514 0.76% | 192,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,495 1.09% | 42,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,468 -3.22% | 120,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,550 1.35% | 76,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,516 -3.34% | 136,300 (1.19%) |
1,561,014 (13.58%) -13,570 | 0 (0.00%) +0 |
1,561,014 (13.58%) -13,570 | 872,200 (7.59%) +47,800 |
| 07/24 (Thu) | 2,603 0.66% | 184,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,586 -1.90% | 169,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,636 -5.72% | 246,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,796 -1.89% | 225,000 (1.96%) |
1,574,584 (13.70%) +177,422 | 0 (0.00%) +0 |
1,574,584 (13.70%) +177,422 | 824,400 (7.17%) +25,800 |
| 07/17 (Thu) | 2,850 4.97% | 405,100 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,715 2.07% | 252,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,660 -5.34% | 262,700 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,810 2.52% | 209,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,741 2.01% | 178,500 (1.55%) |
1,397,162 (12.15%) -40,811 | 0 (0.00%) -100 |
1,397,162 (12.15%) -40,911 | 798,600 (6.95%) +47,900 |
| 07/10 (Thu) | 2,687 5.21% | 199,000 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,554 -1.20% | 91,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,585 0.19% | 103,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,580 2.18% | 93,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,525 2.85% | 158,000 (1.37%) |
1,437,973 (12.51%) +25,295 | 100 (0.00%) +0 |
1,438,073 (12.51%) +25,295 | 750,700 (6.53%) +28,700 |
| 07/03 (Thu) | 2,455 -2.39% | 135,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,515 0.00% | 71,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,515 -5.59% | 110,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,664 4.59% | 116,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,547 -4.25% | 171,900 (1.50%) |
1,412,678 (12.29%) +312,983 | 100 (0.00%) +100 |
1,412,778 (12.29%) +313,083 | 722,000 (6.28%) -34,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化