銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 219 29.59% | 17,119,800 (75.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 169 0.00% | 1,132,400 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,271,100 (18.72%) +52,800 |
| 09/26 (Fri) | 169 0.60% | 2,456,000 (10.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,218,300 (18.49%) +102,400 |
| 09/25 (Thu) | 168 -6.15% | 1,570,700 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 4,115,900 (18.04%) -113,500 |
| 09/24 (Wed) | 179 -5.29% | 1,228,200 (5.38%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 4,229,400 (18.54%) +21,600 |
| 09/22 (Mon) | 189 -2.07% | 1,422,600 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 4,207,800 (21.39%) +30,900 |
| 09/19 (Fri) | 193 0.00% | 1,322,500 (6.72%) |
6,533,036 (33.21%) -1,019,664 | 200 (0.00%) +200 |
6,533,236 (33.21%) -1,019,464 | 4,176,900 (21.23%) +2,500 |
| 09/18 (Thu) | 193 -6.31% | 1,795,500 (9.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,174,400 (21.22%) +44,700 |
| 09/17 (Wed) | 206 -5.94% | 1,850,900 (9.41%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 4,129,700 (20.99%) +19,600 |
| 09/16 (Tue) | 219 7.35% | 6,010,700 (30.56%) | ‑ (‑) ‑ | 800 (0.00%) +800 | ‑ (‑) ‑ | 4,110,100 (20.89%) +134,800 |
| 09/12 (Fri) | 204 -7.69% | 2,277,500 (11.58%) |
7,552,700 (38.39%) +2,348,700 | 0 (0.00%) +0 |
7,552,700 (38.39%) +2,348,700 | 3,975,300 (20.21%) -210,300 |
| 09/11 (Thu) | 221 -5.96% | 3,621,100 (18.41%) | ‑ (‑) ‑ | 0 (0.00%) -11,600 | ‑ (‑) ‑ | 4,185,600 (21.27%) +68,400 |
| 09/10 (Wed) | 235 -10.98% | 3,425,200 (17.41%) | ‑ (‑) ‑ | 11,600 (0.06%) +11,200 | ‑ (‑) ‑ | 4,117,200 (20.93%) +264,700 |
| 09/09 (Tue) | 264 3.13% | 5,640,900 (28.67%) | ‑ (‑) ‑ | 400 (0.00%) -10,500 | ‑ (‑) ‑ | 3,852,500 (19.58%) +21,500 |
| 09/08 (Mon) | 256 13.78% | 9,418,400 (47.88%) | ‑ (‑) ‑ | 10,900 (0.06%) +10,600 | ‑ (‑) ‑ | 3,831,000 (19.47%) +156,000 |
| 09/05 (Fri) | 225 -0.44% | 3,136,300 (15.94%) |
5,204,000 (26.45%) +325,300 | 300 (0.00%) -800 |
5,204,300 (26.45%) +324,500 | 3,675,000 (18.68%) -93,700 |
| 09/04 (Thu) | 226 -2.16% | 3,404,700 (17.31%) | ‑ (‑) ‑ | 1,100 (0.01%) -4,300 | ‑ (‑) ‑ | 3,768,700 (19.16%) -119,900 |
| 09/03 (Wed) | 231 -9.41% | 7,007,700 (35.62%) | ‑ (‑) ‑ | 5,400 (0.03%) -10,400 | ‑ (‑) ‑ | 3,888,600 (19.76%) -30,400 |
| 09/02 (Tue) | 255 -15.56% | 8,697,400 (44.21%) | ‑ (‑) ‑ | 15,800 (0.08%) -25,800 | ‑ (‑) ‑ | 3,919,000 (19.92%) -396,600 |
| 09/01 (Mon) | 302 -16.57% | 47,123,900 (239.55%) | ‑ (‑) ‑ | 41,600 (0.21%) -313,900 | ‑ (‑) ‑ | 4,315,600 (21.94%) +298,000 |
| 08/29 (Fri) | 362 28.37% | 37,649,200 (225.16%) |
4,878,700 (29.18%) -1,033,880 | 355,500 (2.13%) +333,100 |
5,234,200 (31.30%) -700,780 | 4,017,600 (24.03%) +110,400 |
| 08/28 (Thu) | 282 -17.54% | 31,475,200 (188.25%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,100 | ‑ (‑) ‑ | 3,907,200 (23.37%) +732,300 |
| 08/27 (Wed) | 342 -18.96% | 20,500 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 3,174,900 (18.99%) -61,400 |
| 08/26 (Tue) | 422 -19.16% | 154,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) -22,400 | ‑ (‑) ‑ | 3,236,300 (19.36%) -187,800 |
| 08/25 (Mon) | 522 18.10% | 2,937,600 (17.57%) | ‑ (‑) ‑ | 22,400 (0.13%) +22,400 | ‑ (‑) ‑ | 3,424,100 (20.48%) -312,600 |
| 08/22 (Fri) | 442 22.10% | 397,100 (2.38%) |
5,912,580 (35.36%) +1,735,080 | 0 (0.00%) +0 |
5,912,580 (35.36%) +1,735,080 | 3,736,700 (22.35%) -324,000 |
| 08/21 (Thu) | 362 28.37% | 11,171,900 (71.06%) | ‑ (‑) ‑ | 0 (0.00%) -604,400 | ‑ (‑) ‑ | 4,060,700 (25.83%) -94,100 |
| 08/20 (Wed) | 282 39.60% | 421,300 (2.68%) | ‑ (‑) ‑ | 604,400 (3.84%) -6,200 | ‑ (‑) ‑ | 4,154,800 (26.43%) -110,700 |
| 08/19 (Tue) | 202 32.89% | 27,989,800 (178.02%) | ‑ (‑) ‑ | 610,600 (3.88%) +334,300 | ‑ (‑) ‑ | 4,265,500 (27.13%) -664,200 |
| 08/18 (Mon) | 152 49.02% | 31,416,400 (199.80%) | ‑ (‑) ‑ | 276,300 (1.76%) +276,300 | ‑ (‑) ‑ | 4,929,700 (31.35%) +976,200 |
| 08/15 (Fri) | 102 -3.77% | 802,800 (5.11%) |
4,177,500 (26.58%) +117,600 | 0 (0.00%) +0 |
4,177,500 (26.58%) +117,600 | 3,953,500 (25.16%) -1,000 |
| 08/14 (Thu) | 106 -0.93% | 720,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,954,500 (25.16%) -24,400 |
| 08/13 (Wed) | 107 0.00% | 651,400 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,978,900 (25.31%) +53,400 |
| 08/12 (Tue) | 107 0.94% | 317,300 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,925,500 (24.97%) -24,400 |
| 08/08 (Fri) | 106 -1.85% | 561,300 (3.57%) |
4,059,900 (25.83%) -593,200 | 0 (0.00%) -5,000 |
4,059,900 (25.83%) -598,200 | 3,949,900 (25.13%) +57,700 |
| 08/07 (Thu) | 108 0.93% | 763,900 (4.86%) | ‑ (‑) ‑ | 5,000 (0.03%) +5,000 | ‑ (‑) ‑ | 3,892,200 (24.76%) -172,000 |
| 08/06 (Wed) | 107 0.94% | 194,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,064,200 (25.85%) +18,500 |
| 08/05 (Tue) | 106 0.00% | 448,000 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,045,700 (25.74%) -27,300 |
| 08/04 (Mon) | 106 0.00% | 524,100 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,073,000 (25.91%) -20,700 |
| 08/01 (Fri) | 106 -1.85% | 545,300 (3.47%) |
4,653,100 (29.61%) -29,100 | 0 (0.00%) +0 |
4,653,100 (29.61%) -29,100 | 4,093,700 (26.05%) +73,700 |
| 07/31 (Thu) | 108 0.93% | 712,700 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,020,000 (25.57%) -24,100 |
| 07/30 (Wed) | 107 -1.83% | 545,800 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,044,100 (25.73%) +700 |
| 07/29 (Tue) | 109 -2.68% | 562,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,043,400 (25.71%) +75,400 |
| 07/28 (Mon) | 112 1.82% | 554,300 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,968,000 (25.24%) +21,700 |
| 07/25 (Fri) | 110 -2.65% | 912,400 (5.80%) |
4,682,200 (29.79%) -374,467 | 0 (0.00%) +0 |
4,682,200 (29.79%) -374,467 | 3,946,300 (25.11%) -17,200 |
| 07/24 (Thu) | 113 4.63% | 853,000 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,963,500 (25.22%) -26,000 |
| 07/23 (Wed) | 108 2.86% | 484,200 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,989,500 (25.37%) -72,000 |
| 07/22 (Tue) | 105 0.00% | 518,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,061,500 (25.83%) -75,000 |
| 07/18 (Fri) | 105 0.00% | 613,000 (3.90%) |
5,056,667 (32.16%) -181,074 | 0 (0.00%) +0 |
5,056,667 (32.16%) -181,074 | 4,136,500 (26.31%) -94,600 |
| 07/17 (Thu) | 105 -0.94% | 481,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,231,100 (26.91%) -27,900 |
| 07/16 (Wed) | 106 0.95% | 801,200 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,259,000 (27.10%) +56,500 |
| 07/15 (Tue) | 105 -5.41% | 1,810,200 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,202,500 (26.73%) +160,800 |
| 07/14 (Mon) | 111 0.00% | 1,067,300 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,041,700 (25.71%) +93,200 |
| 07/11 (Fri) | 111 0.91% | 1,166,300 (7.42%) |
5,237,741 (33.32%) -92,541 | 0 (0.00%) +0 |
5,237,741 (33.32%) -92,541 | 3,948,500 (25.12%) +51,900 |
| 07/10 (Thu) | 110 -4.35% | 2,301,400 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,896,600 (24.79%) +283,600 |
| 07/09 (Wed) | 115 0.88% | 3,516,700 (22.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,613,000 (22.98%) -257,400 |
| 07/08 (Tue) | 114 2.70% | 1,571,000 (9.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,870,400 (24.62%) -56,700 |
| 07/07 (Mon) | 111 5.71% | 3,250,800 (20.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,927,100 (24.98%) +51,400 |
| 07/04 (Fri) | 105 0.00% | 4,888,800 (31.09%) |
5,330,282 (33.90%) +1,244,302 | 0 (0.00%) +0 |
5,330,282 (33.90%) +1,244,302 | 3,875,700 (24.65%) +158,600 |
| 07/03 (Thu) | 105 -2.78% | 2,744,800 (17.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,717,100 (23.64%) +172,700 |
| 07/02 (Wed) | 108 -4.42% | 3,402,600 (21.64%) | ‑ (‑) ‑ | 0 (0.00%) -3,100 | ‑ (‑) ‑ | 3,544,400 (22.54%) +108,400 |
| 07/01 (Tue) | 113 5.61% | 5,112,800 (32.53%) | ‑ (‑) ‑ | 3,100 (0.02%) +3,100 | ‑ (‑) ‑ | 3,436,000 (21.86%) +290,800 |
| 06/30 (Mon) | 107 -2.73% | 2,773,400 (17.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,145,200 (20.01%) -165,800 |
| 06/27 (Fri) | 110 -7.56% | 3,468,200 (22.06%) |
4,085,980 (26.00%) -527,126 | 0 (0.00%) -7,700 |
4,085,980 (26.00%) -534,826 | 3,311,000 (21.06%) -133,000 |
| 06/26 (Thu) | 119 16.67% | 18,659,300 (118.68%) | ‑ (‑) ‑ | 7,700 (0.05%) +7,700 | ‑ (‑) ‑ | 3,444,000 (21.90%) +418,200 |
| 06/25 (Wed) | 102 -3.77% | 608,700 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,025,800 (19.25%) -53,900 |
| 06/24 (Tue) | 106 0.00% | 888,800 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,079,700 (19.59%) -43,600 |
| 06/23 (Mon) | 106 1.92% | 934,800 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,123,300 (21.22%) -51,800 |
| 06/20 (Fri) | 104 -3.70% | 1,437,600 (9.77%) |
4,613,106 (31.34%) +2,093,893 | 0 (0.00%) +0 |
4,613,106 (31.34%) +2,093,893 | 3,175,100 (21.57%) +102,800 |
| 06/19 (Thu) | 108 -6.09% | 3,829,900 (26.01%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,072,300 (20.87%) -205,500 |
| 06/18 (Wed) | 115 -16.67% | 8,005,700 (54.38%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 3,277,800 (22.27%) +1,095,500 |
| 06/17 (Tue) | 138 23.21% | 28,579,000 (194.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 112 13.13% | 3,954,400 (26.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 99 -2.94% | 504,100 (3.43%) |
2,519,213 (17.12%) +142,400 | 0 (0.00%) +0 |
2,519,213 (17.12%) +142,400 | 2,182,300 (14.83%) -231,500 |
| 06/12 (Thu) | 102 3.03% | 414,700 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 99 -1.00% | 541,900 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 100 3.09% | 2,025,100 (13.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 97 2.11% | 479,200 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 95 -1.04% | 773,000 (5.25%) |
2,376,813 (16.15%) +124,339 | 0 (0.00%) +0 |
2,376,813 (16.15%) +124,339 | 2,413,800 (16.40%) +314,500 |
| 06/05 (Thu) | 96 -3.03% | 635,200 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 99 -1.00% | 617,600 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 100 2.04% | 492,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 98 -4.85% | 1,219,000 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 103 -3.74% | 4,178,300 (28.39%) |
2,252,474 (15.30%) -429,126 | 0 (0.00%) +0 |
2,252,474 (15.30%) -429,126 | 2,099,300 (14.26%) +393,700 |
| 05/29 (Thu) | 107 0.00% | 1,530,000 (10.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 107 0.94% | 2,088,600 (14.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,705,600 (11.59%) +182,300 |
| 05/27 (Tue) | 106 -3.64% | 1,221,200 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,523,300 (10.35%) -103,900 |
| 05/26 (Mon) | 110 0.00% | 2,738,300 (18.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,200 (11.06%) +60,200 |
| 05/23 (Fri) | 110 -10.57% | 3,954,300 (26.87%) |
2,681,600 (18.22%) +193,100 | 0 (0.00%) +0 |
2,681,600 (18.22%) +193,100 | 1,567,000 (10.65%) +13,300 |
| 05/22 (Thu) | 123 -10.87% | 9,957,700 (67.63%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,553,700 (10.55%) +399,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化