銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 102 -3.77% | 802,800 (5.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 106 -0.93% | 720,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,954,500 (25.16%) -24,400 |
| 08/13 (Wed) | 107 0.00% | 651,400 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,978,900 (25.31%) +53,400 |
| 08/12 (Tue) | 107 0.94% | 317,300 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,925,500 (24.97%) -24,400 |
| 08/08 (Fri) | 106 -1.85% | 561,300 (3.57%) |
4,059,900 (25.83%) -593,200 | 0 (0.00%) -5,000 |
4,059,900 (25.83%) -598,200 | 3,949,900 (25.13%) +57,700 |
| 08/07 (Thu) | 108 0.93% | 763,900 (4.86%) | ‑ (‑) ‑ | 5,000 (0.03%) +5,000 | ‑ (‑) ‑ | 3,892,200 (24.76%) -172,000 |
| 08/06 (Wed) | 107 0.94% | 194,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,064,200 (25.85%) +18,500 |
| 08/05 (Tue) | 106 0.00% | 448,000 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,045,700 (25.74%) -27,300 |
| 08/04 (Mon) | 106 0.00% | 524,100 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,073,000 (25.91%) -20,700 |
| 08/01 (Fri) | 106 -1.85% | 545,300 (3.47%) |
4,653,100 (29.61%) -29,100 | 0 (0.00%) +0 |
4,653,100 (29.61%) -29,100 | 4,093,700 (26.05%) +73,700 |
| 07/31 (Thu) | 108 0.93% | 712,700 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,020,000 (25.57%) -24,100 |
| 07/30 (Wed) | 107 -1.83% | 545,800 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,044,100 (25.73%) +700 |
| 07/29 (Tue) | 109 -2.68% | 562,000 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,043,400 (25.71%) +75,400 |
| 07/28 (Mon) | 112 1.82% | 554,300 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,968,000 (25.24%) +21,700 |
| 07/25 (Fri) | 110 -2.65% | 912,400 (5.80%) |
4,682,200 (29.79%) -374,467 | 0 (0.00%) +0 |
4,682,200 (29.79%) -374,467 | 3,946,300 (25.11%) -17,200 |
| 07/24 (Thu) | 113 4.63% | 853,000 (5.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,963,500 (25.22%) -26,000 |
| 07/23 (Wed) | 108 2.86% | 484,200 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,989,500 (25.37%) -72,000 |
| 07/22 (Tue) | 105 0.00% | 518,300 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,061,500 (25.83%) -75,000 |
| 07/18 (Fri) | 105 0.00% | 613,000 (3.90%) |
5,056,667 (32.16%) -181,074 | 0 (0.00%) +0 |
5,056,667 (32.16%) -181,074 | 4,136,500 (26.31%) -94,600 |
| 07/17 (Thu) | 105 -0.94% | 481,600 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,231,100 (26.91%) -27,900 |
| 07/16 (Wed) | 106 0.95% | 801,200 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,259,000 (27.10%) +56,500 |
| 07/15 (Tue) | 105 -5.41% | 1,810,200 (11.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,202,500 (26.73%) +160,800 |
| 07/14 (Mon) | 111 0.00% | 1,067,300 (6.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,041,700 (25.71%) +93,200 |
| 07/11 (Fri) | 111 0.91% | 1,166,300 (7.42%) |
5,237,741 (33.32%) -92,541 | 0 (0.00%) +0 |
5,237,741 (33.32%) -92,541 | 3,948,500 (25.12%) +51,900 |
| 07/10 (Thu) | 110 -4.35% | 2,301,400 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,896,600 (24.79%) +283,600 |
| 07/09 (Wed) | 115 0.88% | 3,516,700 (22.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,613,000 (22.98%) -257,400 |
| 07/08 (Tue) | 114 2.70% | 1,571,000 (9.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,870,400 (24.62%) -56,700 |
| 07/07 (Mon) | 111 5.71% | 3,250,800 (20.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,927,100 (24.98%) +51,400 |
| 07/04 (Fri) | 105 0.00% | 4,888,800 (31.09%) |
5,330,282 (33.90%) +1,244,302 | 0 (0.00%) +0 |
5,330,282 (33.90%) +1,244,302 | 3,875,700 (24.65%) +158,600 |
| 07/03 (Thu) | 105 -2.78% | 2,744,800 (17.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,717,100 (23.64%) +172,700 |
| 07/02 (Wed) | 108 -4.42% | 3,402,600 (21.64%) | ‑ (‑) ‑ | 0 (0.00%) -3,100 | ‑ (‑) ‑ | 3,544,400 (22.54%) +108,400 |
| 07/01 (Tue) | 113 5.61% | 5,112,800 (32.53%) | ‑ (‑) ‑ | 3,100 (0.02%) +3,100 | ‑ (‑) ‑ | 3,436,000 (21.86%) +290,800 |
| 06/30 (Mon) | 107 -2.73% | 2,773,400 (17.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,145,200 (20.01%) -165,800 |
| 06/27 (Fri) | 110 -7.56% | 3,468,200 (22.06%) |
4,085,980 (26.00%) -527,126 | 0 (0.00%) -7,700 |
4,085,980 (26.00%) -534,826 | 3,311,000 (21.06%) -133,000 |
| 06/26 (Thu) | 119 16.67% | 18,659,300 (118.68%) | ‑ (‑) ‑ | 7,700 (0.05%) +7,700 | ‑ (‑) ‑ | 3,444,000 (21.90%) +418,200 |
| 06/25 (Wed) | 102 -3.77% | 608,700 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,025,800 (19.25%) -53,900 |
| 06/24 (Tue) | 106 0.00% | 888,800 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,079,700 (19.59%) -43,600 |
| 06/23 (Mon) | 106 1.92% | 934,800 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,123,300 (21.22%) -51,800 |
| 06/20 (Fri) | 104 -3.70% | 1,437,600 (9.77%) |
4,613,106 (31.34%) +2,093,893 | 0 (0.00%) +0 |
4,613,106 (31.34%) +2,093,893 | 3,175,100 (21.57%) +102,800 |
| 06/19 (Thu) | 108 -6.09% | 3,829,900 (26.01%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,072,300 (20.87%) -205,500 |
| 06/18 (Wed) | 115 -16.67% | 8,005,700 (54.38%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 3,277,800 (22.27%) +1,095,500 |
| 06/17 (Tue) | 138 23.21% | 28,579,000 (194.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 112 13.13% | 3,954,400 (26.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 99 -2.94% | 504,100 (3.43%) |
2,519,213 (17.12%) +142,400 | 0 (0.00%) +0 |
2,519,213 (17.12%) +142,400 | 2,182,300 (14.83%) -231,500 |
| 06/12 (Thu) | 102 3.03% | 414,700 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 99 -1.00% | 541,900 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 100 3.09% | 2,025,100 (13.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 97 2.11% | 479,200 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 95 -1.04% | 773,000 (5.25%) |
2,376,813 (16.15%) +124,339 | 0 (0.00%) +0 |
2,376,813 (16.15%) +124,339 | 2,413,800 (16.40%) +314,500 |
| 06/05 (Thu) | 96 -3.03% | 635,200 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 99 -1.00% | 617,600 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 100 2.04% | 492,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 98 -4.85% | 1,219,000 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 103 -3.74% | 4,178,300 (28.39%) |
2,252,474 (15.30%) -429,126 | 0 (0.00%) +0 |
2,252,474 (15.30%) -429,126 | 2,099,300 (14.26%) +393,700 |
| 05/29 (Thu) | 107 0.00% | 1,530,000 (10.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 107 0.94% | 2,088,600 (14.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,705,600 (11.59%) +182,300 |
| 05/27 (Tue) | 106 -3.64% | 1,221,200 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,523,300 (10.35%) -103,900 |
| 05/26 (Mon) | 110 0.00% | 2,738,300 (18.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,627,200 (11.06%) +60,200 |
| 05/23 (Fri) | 110 -10.57% | 3,954,300 (26.87%) |
2,681,600 (18.22%) +193,100 | 0 (0.00%) +0 |
2,681,600 (18.22%) +193,100 | 1,567,000 (10.65%) +13,300 |
| 05/22 (Thu) | 123 -10.87% | 9,957,700 (67.63%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,553,700 (10.55%) +399,100 |
| 05/21 (Wed) | 138 -17.86% | 3,107,200 (21.85%) | ‑ (‑) ‑ | 100 (0.00%) -114,700 | ‑ (‑) ‑ | 1,154,600 (8.12%) -391,300 |
| 05/20 (Tue) | 168 0.60% | 26,535,100 (186.60%) | ‑ (‑) ‑ | 114,800 (0.81%) -83,500 | ‑ (‑) ‑ | 1,545,900 (10.87%) +82,900 |
| 05/19 (Mon) | 167 42.74% | 26,843,300 (188.75%) | ‑ (‑) ‑ | 198,300 (1.39%) +126,800 | ‑ (‑) ‑ | 1,463,000 (10.29%) -638,900 |
| 05/16 (Fri) | 117 34.48% | 12,463,900 (87.64%) |
2,488,500 (17.50%) -197,700 | 71,500 (0.50%) +71,500 |
2,560,000 (18.00%) -126,200 | 2,101,900 (14.78%) -149,500 |
| 05/15 (Thu) | 87 1.16% | 516,800 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,251,400 (15.83%) -240,100 |
| 05/14 (Wed) | 86 1.18% | 190,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,491,500 (17.52%) +400 |
| 05/13 (Tue) | 85 1.19% | 333,500 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,491,100 (17.51%) -113,600 |
| 05/12 (Mon) | 84 1.20% | 41,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,604,700 (18.31%) -163,700 |
| 05/09 (Fri) | 83 1.22% | 104,600 (0.74%) |
2,686,200 (18.89%) +117,200 | 0 (0.00%) +0 |
2,686,200 (18.89%) +117,200 | 2,768,400 (19.47%) -600 |
| 05/08 (Thu) | 82 -1.20% | 253,700 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,769,000 (19.47%) +5,300 |
| 05/07 (Wed) | 83 -1.19% | 225,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,763,700 (19.44%) +97,300 |
| 05/02 (Fri) | 84 -1.18% | 375,600 (2.64%) |
2,569,000 (18.06%) +105,300 | 0 (0.00%) +0 |
2,569,000 (18.06%) +105,300 | 2,666,400 (18.74%) +58,000 |
| 05/01 (Thu) | 85 0.00% | 6,047,400 (42.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,608,400 (18.34%) -21,500 |
| 04/30 (Wed) | 85 -2.30% | 372,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,629,900 (18.49%) +99,100 |
| 04/28 (Mon) | 87 0.00% | 149,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,530,800 (17.80%) -12,600 |
| 04/25 (Fri) | 87 -1.14% | 70,900 (0.50%) |
2,463,700 (17.33%) +207,227 | 0 (0.00%) +0 |
2,463,700 (17.33%) +207,227 | 2,543,400 (17.89%) -5,000 |
| 04/24 (Thu) | 88 0.00% | 146,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,548,400 (17.93%) +9,200 |
| 04/23 (Wed) | 88 3.53% | 2,753,500 (19.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,539,200 (17.86%) -77,100 |
| 04/22 (Tue) | 85 1.19% | 2,460,600 (17.30%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,616,300 (18.39%) -67,600 |
| 04/21 (Mon) | 84 1.20% | 962,100 (6.76%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 2,683,900 (18.87%) +32,200 |
| 04/18 (Fri) | 83 2.47% | 230,300 (1.62%) |
2,256,473 (15.87%) +282,187 | 0 (0.00%) +0 |
2,256,473 (15.87%) +282,187 | 2,651,700 (18.65%) -78,700 |
| 04/17 (Thu) | 81 -1.22% | 478,700 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,730,400 (19.20%) -34,200 |
| 04/16 (Wed) | 82 0.00% | 728,700 (5.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,764,600 (19.44%) +89,200 |
| 04/15 (Tue) | 82 -2.38% | 582,900 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,675,400 (18.81%) +190,000 |
| 04/14 (Mon) | 84 3.70% | 601,600 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,485,400 (17.47%) -36,600 |
| 04/11 (Fri) | 81 2.53% | 2,624,900 (18.46%) |
1,974,286 (13.88%) +355,429 | 0 (0.00%) +0 |
1,974,286 (13.88%) +355,429 | 2,522,000 (17.73%) -13,900 |
| 04/10 (Thu) | 79 6.76% | 362,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,535,900 (17.84%) -15,200 |
| 04/09 (Wed) | 74 -3.90% | 665,900 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 2,551,100 (17.95%) -218,200 |
| 04/08 (Tue) | 77 6.94% | 4,034,300 (28.37%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,769,300 (19.47%) -78,700 |
| 04/07 (Mon) | 72 -13.25% | 475,300 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,848,000 (20.03%) -106,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化