銘柄コード: 6177
AppBankの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
AppBankの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| AppBank | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 111 4.72% | 164,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 106 -1.85% | 156,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 108 -3.57% | 313,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 112 1.82% | 82,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,261,000 (13.05%) -237,200 |
| 03/26 (Thu) | 110 -3.51% | 187,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 114 4.59% | 207,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 109 4.81% | 197,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 104 -5.45% | 306,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 110 -4.35% | 394,500 (1.58%) |
6,404,826 (25.63%) -192,848 | 0 (0.00%) +0 |
6,404,826 (25.63%) -192,848 | 3,498,200 (14.00%) +86,400 |
| 03/18 (Wed) | 115 1.77% | 201,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 113 0.00% | 341,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 113 1.80% | 281,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 111 -1.77% | 107,800 (0.43%) |
6,597,674 (26.40%) -398,500 | 0 (0.00%) -1,500 |
6,597,674 (26.40%) -400,000 | 3,411,800 (13.65%) -59,000 |
| 03/12 (Thu) | 113 0.00% | 170,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 113 -1.74% | 430,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 115 4.55% | 295,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 110 -5.17% | 498,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 116 1.75% | 253,300 (1.01%) |
6,996,174 (27.99%) -234,000 | 1,500 (0.01%) +1,500 |
6,997,674 (28.00%) -232,500 | 3,470,800 (13.89%) -155,900 |
| 03/05 (Thu) | 114 5.56% | 488,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 108 -6.09% | 904,400 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 115 -6.50% | 1,348,300 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 123 -4.65% | 577,700 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 129 0.78% | 460,500 (1.84%) |
7,230,174 (28.93%) -267,000 | 0 (0.00%) +0 |
7,230,174 (28.93%) -267,000 | 3,626,700 (14.51%) -233,500 |
| 02/26 (Thu) | 128 1.59% | 463,800 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 126 1.61% | 390,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 124 -2.36% | 488,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 127 -7.97% | 1,231,300 (4.93%) |
7,497,174 (30.00%) -287,500 | 0 (0.00%) +0 |
7,497,174 (30.00%) -287,500 | 3,860,200 (15.45%) -371,000 |
| 02/19 (Thu) | 138 2.22% | 807,100 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 135 1.50% | 556,900 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 133 2.31% | 865,800 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 130 8.33% | 871,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 120 -6.25% | 781,700 (3.13%) |
7,784,674 (31.15%) +158,917 | 0 (0.00%) +0 |
7,784,674 (31.15%) +158,917 | 4,231,200 (16.93%) -209,800 |
| 02/12 (Thu) | 128 -3.03% | 771,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 132 0.76% | 547,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 131 1.55% | 347,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 129 -2.27% | 573,000 (2.29%) |
7,625,757 (30.51%) +3,236,112 | 0 (0.00%) +0 |
7,625,757 (30.51%) +3,236,112 | 4,441,000 (17.77%) -208,500 |
| 02/05 (Thu) | 132 0.76% | 629,100 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 131 1.55% | 720,200 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 129 0.00% | 937,400 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 129 -6.52% | 1,816,200 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 138 -5.48% | 5,151,200 (20.61%) |
4,389,645 (17.56%) +385,969 | 0 (0.00%) +0 |
4,389,645 (17.56%) +385,969 | 4,649,500 (18.60%) +976,100 |
| 01/29 (Thu) | 146 5.04% | 4,380,700 (17.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 139 2.21% | 1,032,300 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 136 4.62% | 966,600 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 130 -2.26% | 217,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 133 3.91% | 439,800 (1.76%) |
4,003,676 (16.02%) +119,786 | 0 (0.00%) +0 |
4,003,676 (16.02%) +119,786 | 3,673,400 (14.70%) -89,300 |
| 01/22 (Thu) | 128 -3.03% | 299,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 132 -2.22% | 492,300 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 135 3.85% | 888,000 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 130 0.00% | 341,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 130 -2.26% | 332,900 (1.40%) |
3,883,890 (16.31%) -271,584 | 0 (0.00%) +0 |
3,883,890 (16.31%) -271,584 | 3,762,700 (15.80%) -51,100 |
| 01/15 (Thu) | 133 4.72% | 352,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 127 -0.78% | 284,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,813,800 (16.02%) -55,200 |
| 01/13 (Tue) | 128 -2.29% | 332,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,869,000 (16.25%) +80,800 |
| 01/09 (Fri) | 131 0.77% | 538,000 (2.26%) |
4,155,474 (17.45%) -122,500 | 0 (0.00%) +0 |
4,155,474 (17.45%) -122,500 | 3,788,200 (15.91%) -700 |
| 01/08 (Thu) | 130 0.78% | 380,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,788,900 (15.91%) +28,100 |
| 01/07 (Wed) | 129 -3.73% | 793,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,760,800 (15.79%) -93,200 |
| 01/06 (Tue) | 134 4.69% | 847,500 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,854,000 (16.18%) +116,700 |
| 01/05 (Mon) | 128 4.92% | 768,000 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,737,300 (15.69%) +25,600 |
| 12/30 (Tue) | 122 -4.69% | 838,600 (3.52%) |
4,277,974 (17.97%) -84,300 | 0 (0.00%) +0 |
4,277,974 (17.97%) -84,300 | 3,711,700 (15.59%) -65,900 |
| 12/29 (Mon) | 128 2.40% | 894,100 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,777,600 (15.86%) -49,900 |
| 12/26 (Fri) | 125 -1.57% | 1,321,800 (5.55%) |
4,362,274 (18.32%) +873,500 | 0 (0.00%) +0 |
4,362,274 (18.32%) +873,500 | 3,827,500 (16.07%) +207,900 |
| 12/25 (Thu) | 127 -2.31% | 775,300 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,619,600 (15.20%) -8,600 |
| 12/24 (Wed) | 130 -3.70% | 1,164,800 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 3,628,200 (15.23%) -36,600 |
| 12/23 (Tue) | 135 -8.78% | 2,672,100 (11.22%) | ‑ (‑) ‑ | 300 (0.00%) +200 | ‑ (‑) ‑ | 3,664,800 (15.39%) -147,100 |
| 12/22 (Mon) | 148 -14.94% | 9,772,500 (41.04%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 3,811,900 (16.01%) +305,000 |
| 12/19 (Fri) | 174 40.32% | 216,100 (0.91%) |
3,488,774 (14.65%) -306,050 | 400 (0.00%) +400 |
3,489,174 (14.65%) -305,650 | 3,506,900 (14.72%) -180,900 |
| 12/18 (Thu) | 124 3.33% | 1,070,600 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,800 (15.49%) +112,900 |
| 12/17 (Wed) | 120 -0.83% | 797,900 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,574,900 (15.01%) -164,600 |
| 12/16 (Tue) | 121 -1.63% | 370,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,739,500 (15.71%) +19,100 |
| 12/15 (Mon) | 123 5.13% | 719,100 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,720,400 (15.62%) -68,800 |
| 12/12 (Fri) | 117 -5.65% | 2,657,000 (11.16%) |
3,794,824 (15.94%) -392,400 | 0 (0.00%) +0 |
3,794,824 (15.94%) -392,400 | 3,789,200 (15.91%) -110,900 |
| 12/11 (Thu) | 124 -3.88% | 837,600 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,900,100 (16.38%) -2,100 |
| 12/10 (Wed) | 129 0.78% | 550,600 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,902,200 (16.39%) -29,600 |
| 12/09 (Tue) | 128 -5.19% | 473,600 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,931,800 (16.51%) +68,700 |
| 12/08 (Mon) | 135 3.85% | 473,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,863,100 (16.22%) +19,200 |
| 12/05 (Fri) | 130 0.00% | 516,200 (2.17%) |
4,187,224 (17.58%) -1,020,480 | 0 (0.00%) +0 |
4,187,224 (17.58%) -1,020,480 | 3,843,900 (16.14%) -97,600 |
| 12/04 (Thu) | 130 0.00% | 996,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,941,500 (16.55%) -1,200 |
| 12/03 (Wed) | 130 -4.41% | 1,071,000 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,942,700 (16.56%) -203,100 |
| 12/02 (Tue) | 136 -5.56% | 1,479,700 (6.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,145,800 (17.41%) -29,200 |
| 12/01 (Mon) | 144 -4.64% | 696,800 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) -3,000 | ‑ (‑) ‑ | 4,175,000 (17.53%) +53,000 |
| 11/28 (Fri) | 151 0.00% | 470,600 (1.98%) |
5,207,704 (21.87%) -118,789 | 3,000 (0.01%) +3,000 |
5,210,704 (21.88%) -115,789 | 4,122,000 (17.31%) -114,300 |
| 11/27 (Thu) | 151 1.34% | 400,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,236,300 (17.79%) +19,800 |
| 11/26 (Wed) | 149 0.00% | 782,400 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,216,500 (17.71%) -15,600 |
| 11/25 (Tue) | 149 -3.87% | 674,900 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,232,100 (17.77%) +104,000 |
| 11/21 (Fri) | 155 1.31% | 749,100 (3.15%) |
5,326,493 (22.37%) -1,041,807 | 0 (0.00%) +0 |
5,326,493 (22.37%) -1,041,807 | 4,128,100 (17.34%) +43,300 |
| 11/20 (Thu) | 153 -3.16% | 1,168,100 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,084,800 (17.16%) -90,000 |
| 11/19 (Wed) | 158 3.27% | 1,119,900 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,174,800 (17.53%) -82,300 |
| 11/18 (Tue) | 153 -2.55% | 740,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,257,100 (18.66%) +8,600 |
| 11/17 (Mon) | 157 -8.19% | 1,490,800 (6.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,248,500 (18.62%) -64,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化