銘柄コード: 6255
エヌ・ピー・シーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エヌ・ピー・シーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エヌ・ピー・シー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 755 0.94% | 199,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 748 -1.45% | 356,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 759 -0.26% | 325,800 (1.48%) | ‑ (‑) ‑ | 618,100 (2.80%) -6,000 | ‑ (‑) ‑ | 1,647,100 (7.47%) -20,400 |
| 05/02 (Fri) | 761 -0.78% | 497,300 (2.26%) | ‑ (‑) ‑ | 624,100 (2.83%) -20,700 | ‑ (‑) ‑ | 1,667,500 (7.56%) -11,200 |
| 05/01 (Thu) | 767 1.59% | 437,400 (1.98%) | ‑ (‑) ‑ | 644,800 (2.92%) +16,900 | ‑ (‑) ‑ | 1,678,700 (7.61%) -28,800 |
| 04/30 (Wed) | 755 2.30% | 305,100 (1.38%) | ‑ (‑) ‑ | 627,900 (2.85%) +13,600 | ‑ (‑) ‑ | 1,707,500 (7.74%) -39,500 |
| 04/28 (Mon) | 738 1.65% | 339,300 (1.54%) | ‑ (‑) ‑ | 614,300 (2.79%) -9,900 | ‑ (‑) ‑ | 1,747,000 (7.92%) -26,500 |
| 04/25 (Fri) | 726 1.82% | 670,100 (3.04%) |
3,256,977 (14.77%) +15,217 | 624,200 (2.83%) +12,700 |
3,881,177 (17.60%) +27,917 | 1,773,500 (8.04%) -23,200 |
| 04/24 (Thu) | 713 3.94% | 842,100 (3.82%) | ‑ (‑) ‑ | 611,500 (2.77%) +17,200 | ‑ (‑) ‑ | 1,796,700 (8.15%) -64,200 |
| 04/23 (Wed) | 686 8.20% | 979,400 (4.44%) | ‑ (‑) ‑ | 594,300 (2.69%) +44,700 | ‑ (‑) ‑ | 1,860,900 (8.44%) -48,800 |
| 04/22 (Tue) | 634 -0.47% | 223,200 (1.01%) | ‑ (‑) ‑ | 549,600 (2.49%) -3,600 | ‑ (‑) ‑ | 1,909,700 (8.66%) -17,500 |
| 04/21 (Mon) | 637 1.43% | 298,400 (1.35%) | ‑ (‑) ‑ | 553,200 (2.51%) -100 | ‑ (‑) ‑ | 1,927,200 (8.74%) -33,000 |
| 04/18 (Fri) | 628 2.11% | 341,300 (1.55%) |
3,241,760 (14.70%) +433,772 | 553,300 (2.51%) +5,200 |
3,795,060 (17.21%) +438,972 | 1,960,200 (8.89%) +9,600 |
| 04/17 (Thu) | 615 1.49% | 320,200 (1.45%) | ‑ (‑) ‑ | 548,100 (2.49%) -5,300 | ‑ (‑) ‑ | 1,950,600 (8.85%) +27,700 |
| 04/16 (Wed) | 606 -3.04% | 518,600 (2.35%) | ‑ (‑) ‑ | 553,400 (2.51%) -4,000 | ‑ (‑) ‑ | 1,922,900 (8.72%) -25,800 |
| 04/15 (Tue) | 625 -1.88% | 489,200 (2.22%) | ‑ (‑) ‑ | 557,400 (2.53%) +2,400 | ‑ (‑) ‑ | 1,948,700 (8.84%) +15,900 |
| 04/14 (Mon) | 637 1.59% | 767,300 (3.48%) | ‑ (‑) ‑ | 555,000 (2.52%) -9,000 | ‑ (‑) ‑ | 1,932,800 (8.76%) -21,900 |
| 04/11 (Fri) | 627 -14.23% | 2,783,400 (12.62%) |
2,807,988 (12.73%) -40,567 | 564,000 (2.56%) -1,600 |
3,371,988 (15.29%) -42,167 | 1,954,700 (8.86%) +111,400 |
| 04/10 (Thu) | 731 9.60% | 786,800 (3.57%) | ‑ (‑) ‑ | 565,600 (2.56%) +5,500 | ‑ (‑) ‑ | 1,843,300 (8.36%) +78,000 |
| 04/09 (Wed) | 667 -2.63% | 597,000 (2.71%) | ‑ (‑) ‑ | 560,100 (2.54%) +2,500 | ‑ (‑) ‑ | 1,765,300 (8.00%) +18,800 |
| 04/08 (Tue) | 685 13.04% | 693,500 (3.14%) | ‑ (‑) ‑ | 557,600 (2.53%) +0 | ‑ (‑) ‑ | 1,746,500 (7.92%) -19,600 |
| 04/07 (Mon) | 606 -12.81% | 1,080,200 (4.90%) | ‑ (‑) ‑ | 557,600 (2.53%) +15,200 | ‑ (‑) ‑ | 1,766,100 (8.01%) -211,100 |
| 04/04 (Fri) | 695 -5.83% | 1,259,600 (5.71%) |
2,848,555 (12.92%) -222,822 | 542,400 (2.46%) +7,100 |
3,390,955 (15.38%) -215,722 | 1,977,200 (8.97%) -139,700 |
| 04/03 (Thu) | 738 -7.75% | 1,044,000 (4.73%) | ‑ (‑) ‑ | 535,300 (2.43%) -3,400 | ‑ (‑) ‑ | 2,116,900 (9.60%) -9,400 |
| 04/02 (Wed) | 800 0.63% | 267,800 (1.21%) | ‑ (‑) ‑ | 538,700 (2.44%) -5,500 | ‑ (‑) ‑ | 2,126,300 (9.64%) -4,700 |
| 04/01 (Tue) | 795 -1.24% | 406,400 (1.84%) | ‑ (‑) ‑ | 544,200 (2.47%) +3,000 | ‑ (‑) ‑ | 2,131,000 (9.66%) -11,300 |
| 03/31 (Mon) | 805 -6.18% | 994,800 (4.51%) | ‑ (‑) ‑ | 541,200 (2.45%) -6,600 | ‑ (‑) ‑ | 2,142,300 (9.71%) -303,200 |
| 03/28 (Fri) | 858 -1.15% | 222,900 (1.01%) |
3,071,377 (13.93%) -78,214 | 547,800 (2.48%) -1,300 |
3,619,177 (16.41%) -79,514 | 2,445,500 (11.09%) -23,500 |
| 03/27 (Thu) | 868 -1.14% | 257,900 (1.17%) | ‑ (‑) ‑ | 549,100 (2.49%) -8,100 | ‑ (‑) ‑ | 2,469,000 (11.20%) +15,200 |
| 03/26 (Wed) | 878 0.34% | 164,400 (0.75%) | ‑ (‑) ‑ | 557,200 (2.53%) +1,000 | ‑ (‑) ‑ | 2,453,800 (11.13%) -24,300 |
| 03/25 (Tue) | 875 0.81% | 136,800 (0.62%) | ‑ (‑) ‑ | 556,200 (2.52%) -5,200 | ‑ (‑) ‑ | 2,478,100 (11.24%) -4,400 |
| 03/24 (Mon) | 868 -0.34% | 173,000 (0.78%) | ‑ (‑) ‑ | 561,400 (2.55%) -5,000 | ‑ (‑) ‑ | 2,482,500 (11.26%) +27,200 |
| 03/21 (Fri) | 871 0.11% | 180,400 (0.82%) |
3,149,591 (14.28%) +233,568 | 566,400 (2.57%) +1,600 |
3,715,991 (16.85%) +235,168 | 2,455,300 (11.13%) -5,500 |
| 03/19 (Wed) | 870 -0.68% | 234,600 (1.06%) | ‑ (‑) ‑ | 564,800 (2.56%) -8,200 | ‑ (‑) ‑ | 2,460,800 (11.16%) +2,300 |
| 03/18 (Tue) | 876 0.23% | 341,000 (1.55%) | ‑ (‑) ‑ | 573,000 (2.60%) -3,500 | ‑ (‑) ‑ | 2,458,500 (11.15%) +35,500 |
| 03/17 (Mon) | 874 -2.24% | 351,300 (1.59%) | ‑ (‑) ‑ | 576,500 (2.61%) -5,100 | ‑ (‑) ‑ | 2,423,000 (10.99%) +29,200 |
| 03/14 (Fri) | 894 0.68% | 156,200 (0.71%) |
2,916,023 (13.22%) +47,330 | 581,600 (2.64%) -700 |
3,497,623 (15.86%) +46,630 | 2,393,800 (10.85%) +1,300 |
| 03/13 (Thu) | 888 -1.11% | 207,000 (0.94%) | ‑ (‑) ‑ | 582,300 (2.64%) -6,900 | ‑ (‑) ‑ | 2,392,500 (10.85%) +11,400 |
| 03/12 (Wed) | 898 0.79% | 214,400 (0.97%) | ‑ (‑) ‑ | 589,200 (2.67%) +3,700 | ‑ (‑) ‑ | 2,381,100 (10.80%) -16,900 |
| 03/11 (Tue) | 891 0.34% | 510,500 (2.31%) | ‑ (‑) ‑ | 585,500 (2.65%) +8,000 | ‑ (‑) ‑ | 2,398,000 (10.87%) -100,100 |
| 03/10 (Mon) | 888 0.00% | 165,700 (0.75%) | ‑ (‑) ‑ | 577,500 (2.62%) -4,400 | ‑ (‑) ‑ | 2,498,100 (11.33%) -15,900 |
| 03/07 (Fri) | 888 -2.09% | 272,300 (1.23%) |
2,868,693 (13.01%) -269,143 | 581,900 (2.64%) -12,900 |
3,450,593 (15.65%) -282,043 | 2,514,000 (11.40%) -16,000 |
| 03/06 (Thu) | 907 0.44% | 191,600 (0.87%) | ‑ (‑) ‑ | 594,800 (2.70%) -1,000 | ‑ (‑) ‑ | 2,530,000 (11.47%) +15,500 |
| 03/05 (Wed) | 903 1.69% | 307,000 (1.39%) | ‑ (‑) ‑ | 595,800 (2.70%) -16,200 | ‑ (‑) ‑ | 2,514,500 (11.40%) +2,700 |
| 03/04 (Tue) | 888 -2.52% | 370,200 (1.68%) | ‑ (‑) ‑ | 612,000 (2.78%) -5,600 | ‑ (‑) ‑ | 2,511,800 (11.39%) -29,900 |
| 03/03 (Mon) | 911 -0.98% | 241,700 (1.10%) | ‑ (‑) ‑ | 617,600 (2.80%) +500 | ‑ (‑) ‑ | 2,541,700 (11.53%) -7,000 |
| 02/28 (Fri) | 920 -2.44% | 540,600 (2.45%) |
3,137,836 (14.23%) -211,270 | 617,100 (2.80%) -15,100 |
3,754,936 (17.03%) -226,370 | 2,548,700 (11.56%) -66,800 |
| 02/27 (Thu) | 943 0.11% | 233,900 (1.06%) | ‑ (‑) ‑ | 632,200 (2.87%) +3,300 | ‑ (‑) ‑ | 2,615,500 (11.86%) -62,300 |
| 02/26 (Wed) | 942 -1.26% | 317,700 (1.44%) | ‑ (‑) ‑ | 628,900 (2.85%) -6,500 | ‑ (‑) ‑ | 2,677,800 (12.14%) -7,000 |
| 02/25 (Tue) | 954 -0.42% | 287,000 (1.30%) | ‑ (‑) ‑ | 635,400 (2.88%) -4,500 | ‑ (‑) ‑ | 2,684,800 (12.17%) -45,300 |
| 02/21 (Fri) | 958 1.48% | 224,700 (1.02%) |
3,349,106 (15.19%) -423,655 | 639,900 (2.90%) +5,000 |
3,989,006 (18.09%) -418,655 | 2,730,100 (12.38%) -40,300 |
| 02/20 (Thu) | 944 -1.36% | 244,100 (1.11%) | ‑ (‑) ‑ | 634,900 (2.88%) -10,000 | ‑ (‑) ‑ | 2,770,400 (12.56%) +30,800 |
| 02/19 (Wed) | 957 1.38% | 662,100 (3.00%) | ‑ (‑) ‑ | 644,900 (2.92%) +4,300 | ‑ (‑) ‑ | 2,739,600 (12.42%) -48,600 |
| 02/18 (Tue) | 944 2.61% | 305,100 (1.38%) | ‑ (‑) ‑ | 640,600 (2.90%) +6,000 | ‑ (‑) ‑ | 2,788,200 (12.64%) -70,800 |
| 02/17 (Mon) | 920 -1.39% | 280,700 (1.27%) | ‑ (‑) ‑ | 634,600 (2.88%) -8,600 | ‑ (‑) ‑ | 2,859,000 (12.96%) -200 |
| 02/14 (Fri) | 933 0.11% | 271,800 (1.23%) |
3,772,761 (17.11%) +252,983 | 643,200 (2.92%) -1,800 |
4,415,961 (20.02%) +251,183 | 2,859,200 (12.97%) -43,600 |
| 02/13 (Thu) | 932 -0.75% | 506,400 (2.30%) | ‑ (‑) ‑ | 645,000 (2.92%) -11,900 | ‑ (‑) ‑ | 2,902,800 (13.16%) +34,200 |
| 02/12 (Wed) | 939 0.54% | 394,800 (1.79%) | ‑ (‑) ‑ | 656,900 (2.98%) -4,600 | ‑ (‑) ‑ | 2,868,600 (13.01%) -20,800 |
| 02/10 (Mon) | 934 0.97% | 322,400 (1.46%) | ‑ (‑) ‑ | 661,500 (3.00%) +0 | ‑ (‑) ‑ | 2,889,400 (13.10%) -10,600 |
| 02/07 (Fri) | 925 -0.96% | 372,800 (1.69%) |
3,519,778 (15.96%) -475,423 | 661,500 (3.00%) -1,200 |
4,181,278 (18.96%) -476,623 | 2,900,000 (13.15%) -51,100 |
| 02/06 (Thu) | 934 -2.61% | 438,300 (1.99%) | ‑ (‑) ‑ | 662,700 (3.01%) -14,100 | ‑ (‑) ‑ | 2,951,100 (13.38%) +40,600 |
| 02/05 (Wed) | 959 3.23% | 666,300 (3.02%) | ‑ (‑) ‑ | 676,800 (3.07%) +19,600 | ‑ (‑) ‑ | 2,910,500 (13.20%) -65,700 |
| 02/04 (Tue) | 929 4.03% | 497,500 (2.26%) | ‑ (‑) ‑ | 657,200 (2.98%) +29,800 | ‑ (‑) ‑ | 2,976,200 (13.50%) -26,700 |
| 02/03 (Mon) | 893 -2.83% | 437,700 (1.98%) | ‑ (‑) ‑ | 627,400 (2.85%) -46,300 | ‑ (‑) ‑ | 3,002,900 (13.62%) -30,700 |
| 01/31 (Fri) | 919 0.11% | 701,700 (3.18%) |
3,995,201 (18.12%) +528,378 | 673,700 (3.06%) +6,300 |
4,668,901 (21.17%) +534,678 | 3,033,600 (13.76%) -19,500 |
| 01/30 (Thu) | 918 4.79% | 813,300 (3.69%) | ‑ (‑) ‑ | 667,400 (3.03%) +39,600 | ‑ (‑) ‑ | 3,053,100 (13.84%) -116,100 |
| 01/29 (Wed) | 876 -1.24% | 500,000 (2.27%) | ‑ (‑) ‑ | 627,800 (2.85%) -17,500 | ‑ (‑) ‑ | 3,169,200 (14.37%) +31,900 |
| 01/28 (Tue) | 887 3.62% | 819,500 (3.72%) | ‑ (‑) ‑ | 645,300 (2.93%) +30,600 | ‑ (‑) ‑ | 3,137,300 (14.23%) -77,500 |
| 01/27 (Mon) | 856 -2.95% | 724,900 (3.29%) | ‑ (‑) ‑ | 614,700 (2.79%) -33,000 | ‑ (‑) ‑ | 3,214,800 (14.58%) +1,500 |
| 01/24 (Fri) | 882 4.50% | 2,026,600 (9.19%) |
3,466,823 (15.72%) -592,952 | 647,700 (2.94%) +11,400 |
4,114,523 (18.66%) -581,552 | 3,213,300 (14.57%) -179,600 |
| 01/23 (Thu) | 844 -5.27% | 1,255,500 (5.69%) | ‑ (‑) ‑ | 636,300 (2.89%) -10,800 | ‑ (‑) ‑ | 3,392,900 (15.39%) +161,800 |
| 01/22 (Wed) | 891 -3.26% | 949,100 (4.30%) | ‑ (‑) ‑ | 647,100 (2.93%) -41,300 | ‑ (‑) ‑ | 3,231,100 (14.65%) +42,900 |
| 01/21 (Tue) | 921 -1.29% | 522,200 (2.37%) | ‑ (‑) ‑ | 688,400 (3.12%) -12,400 | ‑ (‑) ‑ | 3,188,200 (14.46%) +4,600 |
| 01/20 (Mon) | 933 -0.32% | 734,100 (3.33%) | ‑ (‑) ‑ | 700,800 (3.18%) -4,100 | ‑ (‑) ‑ | 3,183,600 (14.44%) -30,000 |
| 01/17 (Fri) | 936 2.86% | 1,360,900 (6.17%) |
4,059,775 (18.41%) +160,369 | 704,900 (3.20%) +37,100 |
4,764,675 (21.61%) +197,469 | 3,213,600 (14.57%) -63,100 |
| 01/16 (Thu) | 910 -4.71% | 1,915,900 (8.69%) | ‑ (‑) ‑ | 667,800 (3.03%) -32,400 | ‑ (‑) ‑ | 3,276,700 (14.86%) +14,000 |
| 01/15 (Wed) | 955 -2.15% | 5,596,300 (25.38%) | ‑ (‑) ‑ | 700,200 (3.18%) +23,700 | ‑ (‑) ‑ | 3,262,700 (14.80%) -51,500 |
| 01/14 (Tue) | 976 18.16% | 2,464,700 (11.18%) | ‑ (‑) ‑ | 676,500 (3.07%) +62,200 | ‑ (‑) ‑ | 3,314,200 (15.03%) -96,500 |
| 01/10 (Fri) | 826 -1.20% | 620,500 (2.81%) |
3,899,406 (17.68%) -235,770 | 614,300 (2.79%) +9,600 |
4,513,706 (20.47%) -226,170 | 3,410,700 (15.47%) -17,600 |
| 01/09 (Thu) | 836 -2.90% | 388,200 (1.76%) | ‑ (‑) ‑ | 604,700 (2.74%) +1,200 | ‑ (‑) ‑ | 3,428,300 (15.55%) -8,800 |
| 01/08 (Wed) | 861 -1.49% | 313,100 (1.42%) | ‑ (‑) ‑ | 603,500 (2.74%) -1,000 | ‑ (‑) ‑ | 3,437,100 (15.59%) -12,700 |
| 01/07 (Tue) | 874 -1.24% | 436,500 (1.98%) | ‑ (‑) ‑ | 604,500 (2.74%) -16,000 | ‑ (‑) ‑ | 3,449,800 (15.64%) +14,100 |
| 01/06 (Mon) | 885 -0.23% | 415,500 (1.88%) | ‑ (‑) ‑ | 620,500 (2.81%) +1,800 | ‑ (‑) ‑ | 3,435,700 (15.58%) +47,200 |
| 12/30 (Mon) | 887 -0.11% | 710,300 (3.22%) |
4,135,176 (18.75%) +87,200 | 618,700 (2.81%) -1,500 |
4,753,876 (21.56%) +85,700 | 3,388,500 (15.37%) -35,600 |
| 12/27 (Fri) | 888 8.42% | 1,192,000 (5.41%) |
4,047,976 (18.36%) -437,828 | 620,200 (2.81%) +16,700 |
4,668,176 (21.17%) -421,128 | 3,424,100 (15.53%) -123,600 |
| 12/26 (Thu) | 819 0.49% | 828,400 (3.76%) | ‑ (‑) ‑ | 603,500 (2.74%) -3,800 | ‑ (‑) ‑ | 3,547,700 (16.09%) -41,200 |
| 12/25 (Wed) | 815 -1.81% | 812,800 (3.69%) | ‑ (‑) ‑ | 607,300 (2.75%) +300 | ‑ (‑) ‑ | 3,588,900 (16.27%) +2,600 |
| 12/24 (Tue) | 830 -0.72% | 286,500 (1.30%) | ‑ (‑) ‑ | 607,000 (2.75%) -201,300 | ‑ (‑) ‑ | 3,586,300 (16.26%) -41,600 |
| 12/23 (Mon) | 836 0.48% | 380,600 (1.73%) | ‑ (‑) ‑ | 808,300 (3.67%) -200 | ‑ (‑) ‑ | 3,627,900 (16.45%) -33,300 |
| 12/20 (Fri) | 832 -0.72% | 397,000 (1.80%) |
4,485,804 (20.34%) +397,641 | 808,500 (3.67%) +1,800 |
5,294,304 (24.01%) +399,441 | 3,661,200 (16.60%) -16,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化