銘柄コード: 6573
アジャイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アジャイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アジャイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 132 -2.22% | 4,608,100 (14.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 135 11.57% | 5,417,200 (16.54%) | ‑ (‑) ‑ | 5,000 (0.02%) +5,000 | ‑ (‑) ‑ | 6,078,900 (18.56%) -201,500 |
| 08/13 (Wed) | 121 -5.47% | 1,084,300 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) -3,200 | ‑ (‑) ‑ | 6,280,400 (19.18%) +122,500 |
| 08/12 (Tue) | 128 0.79% | 1,237,800 (3.78%) | ‑ (‑) ‑ | 3,200 (0.01%) +3,200 | ‑ (‑) ‑ | 6,157,900 (18.80%) -87,200 |
| 08/08 (Fri) | 127 3.25% | 1,290,100 (3.94%) |
8,475,375 (25.87%) -577,105 | 0 (0.00%) +0 |
8,475,375 (25.87%) -577,105 | 6,245,100 (19.07%) -81,200 |
| 08/07 (Thu) | 123 3.36% | 1,080,600 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,326,300 (19.31%) +54,500 |
| 08/06 (Wed) | 119 -0.83% | 404,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,271,800 (19.15%) -1,200 |
| 08/05 (Tue) | 120 0.84% | 655,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,273,000 (19.15%) -170,800 |
| 08/04 (Mon) | 119 -1.65% | 827,800 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,443,800 (19.67%) -137,000 |
| 08/01 (Fri) | 121 1.68% | 746,200 (2.28%) |
9,052,480 (27.64%) +448,400 | 0 (0.00%) +0 |
9,052,480 (27.64%) +448,400 | 6,580,800 (20.09%) -125,700 |
| 07/31 (Thu) | 119 3.48% | 1,305,900 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,706,500 (20.47%) -7,500 |
| 07/30 (Wed) | 115 -2.54% | 1,631,300 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,714,000 (20.50%) -199,900 |
| 07/29 (Tue) | 118 -4.07% | 1,352,700 (4.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,913,900 (21.11%) -225,900 |
| 07/28 (Mon) | 123 -0.81% | 1,050,500 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,139,800 (21.80%) +10,900 |
| 07/25 (Fri) | 124 0.00% | 1,655,900 (5.05%) |
8,604,080 (26.27%) +2,991,000 | 0 (0.00%) +0 |
8,604,080 (26.27%) +2,991,000 | 7,128,900 (21.76%) +34,600 |
| 07/24 (Thu) | 124 -2.36% | 2,546,200 (7.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,094,300 (21.66%) -87,500 |
| 07/23 (Wed) | 127 -2.31% | 2,083,400 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) -5,600 | ‑ (‑) ‑ | 7,181,800 (21.93%) +218,700 |
| 07/22 (Tue) | 130 -7.14% | 8,394,300 (26.09%) | ‑ (‑) ‑ | 5,600 (0.02%) +5,600 | ‑ (‑) ‑ | 6,963,100 (21.64%) +594,600 |
| 07/18 (Fri) | 140 0.72% | 3,271,800 (10.17%) |
5,613,080 (17.44%) -1,337,180 | 0 (0.00%) +0 |
5,613,080 (17.44%) -1,337,180 | 6,368,500 (19.79%) -90,400 |
| 07/17 (Thu) | 139 10.32% | 5,790,200 (18.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,458,900 (20.08%) -388,400 |
| 07/16 (Wed) | 126 0.00% | 8,170,300 (25.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,847,300 (21.28%) -409,400 |
| 07/15 (Tue) | 126 -5.97% | 2,725,700 (8.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,256,700 (22.55%) -65,300 |
| 07/14 (Mon) | 134 8.06% | 2,761,800 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 7,322,000 (22.75%) +142,800 |
| 07/11 (Fri) | 124 -8.82% | 3,785,600 (11.76%) |
6,950,260 (21.60%) +847,880 | 0 (0.00%) +0 |
6,950,260 (21.60%) +847,880 | 7,179,200 (22.31%) -105,300 |
| 07/10 (Thu) | 136 7.94% | 6,859,000 (21.32%) | ‑ (‑) ‑ | 0 (0.00%) -26,700 | ‑ (‑) ‑ | 7,284,500 (22.64%) -62,500 |
| 07/09 (Wed) | 126 0.00% | 7,122,800 (22.14%) | ‑ (‑) ‑ | 26,700 (0.08%) +26,400 | ‑ (‑) ‑ | 7,347,000 (22.83%) +257,800 |
| 07/08 (Tue) | 126 12.50% | 4,353,500 (13.53%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 7,089,200 (22.03%) +94,600 |
| 07/07 (Mon) | 112 5.66% | 3,540,000 (11.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,994,600 (21.74%) +15,300 |
| 07/04 (Fri) | 106 0.95% | 3,448,600 (10.72%) |
6,102,380 (18.96%) +2,067,200 | 0 (0.00%) +0 |
6,102,380 (18.96%) +2,067,200 | 6,979,300 (21.69%) +176,300 |
| 07/03 (Thu) | 105 -1.87% | 2,629,100 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,803,000 (21.15%) +62,000 |
| 07/02 (Wed) | 107 -7.76% | 2,625,400 (8.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 6,741,000 (20.95%) -110,200 |
| 07/01 (Tue) | 116 -10.77% | 7,105,300 (22.09%) | ‑ (‑) ‑ | 0 (0.00%) -21,700 | ‑ (‑) ‑ | 6,851,200 (21.30%) +666,400 |
| 06/30 (Mon) | 130 10.17% | 29,236,200 (90.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 118 -7.09% | 34,006,800 (105.68%) |
4,035,180 (12.54%) -132,700 | 21,700 (0.07%) +18,900 |
4,056,880 (12.61%) -113,800 | 6,184,800 (19.22%) +1,006,700 |
| 06/26 (Thu) | 127 30.93% | 1,628,900 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 97 -9.35% | 3,302,800 (10.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 107 -0.93% | 1,546,800 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 108 3.85% | 3,273,700 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 104 -6.31% | 2,399,700 (7.83%) |
4,167,880 (13.60%) +889,400 | 2,800 (0.01%) +2,800 |
4,170,680 (13.61%) +892,200 | 5,178,100 (16.90%) +536,600 |
| 06/19 (Thu) | 111 -9.76% | 6,651,300 (21.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 123 -8.89% | 5,897,200 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 135 0.75% | 16,605,700 (54.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 134 31.37% | 33,073,800 (107.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 102 -10.53% | 3,612,000 (11.79%) |
3,278,480 (10.70%) +398,400 | 0 (0.00%) +0 |
3,278,480 (10.70%) +398,400 | 4,641,500 (15.15%) +679,800 |
| 06/12 (Thu) | 114 -4.20% | 11,194,000 (36.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 119 26.60% | 43,768,600 (142.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 94 22.08% | 19,906,900 (64.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 77 8.45% | 3,025,700 (9.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 71 -2.74% | 1,641,600 (5.36%) |
2,880,080 (9.40%) -590,200 | 0 (0.00%) +0 |
2,880,080 (9.40%) -590,200 | 3,961,700 (12.93%) +742,300 |
| 06/05 (Thu) | 73 -3.95% | 430,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 76 0.00% | 361,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 76 2.70% | 873,700 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 74 -1.33% | 3,893,100 (12.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 75 -1.32% | 662,300 (2.16%) |
3,470,280 (11.33%) -410,800 | 0 (0.00%) +0 |
3,470,280 (11.33%) -410,800 | 3,219,400 (10.51%) -10,700 |
| 05/29 (Thu) | 76 -1.30% | 336,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 77 -2.53% | 315,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 79 0.00% | 650,400 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 79 3.95% | 1,015,400 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 76 -6.17% | 849,700 (2.77%) |
3,881,080 (12.66%) -580,900 | 0 (0.00%) +0 |
3,881,080 (12.66%) -580,900 | 3,230,100 (10.54%) +165,100 |
| 05/22 (Thu) | 81 1.25% | 1,061,000 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 80 -9.09% | 4,056,500 (13.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 88 20.55% | 12,602,800 (41.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 73 2.82% | 1,103,000 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 71 1.43% | 514,500 (1.68%) |
4,461,980 (14.56%) -385,800 | 0 (0.00%) +0 |
4,461,980 (14.56%) -385,800 | 3,065,000 (10.00%) -441,200 |
| 05/15 (Thu) | 70 -1.41% | 445,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 71 1.43% | 245,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 70 0.00% | 311,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 70 0.00% | 268,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 70 2.94% | 139,400 (0.45%) |
4,847,780 (15.82%) -395,900 | 0 (0.00%) +0 |
4,847,780 (15.82%) -395,900 | 3,506,200 (11.44%) -433,000 |
| 05/08 (Thu) | 68 0.00% | 177,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 68 -1.45% | 311,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 69 0.00% | 157,400 (0.51%) |
5,243,680 (17.11%) +317,800 | 0 (0.00%) +0 |
5,243,680 (17.11%) +317,800 | 3,939,200 (12.85%) -105,500 |
| 05/01 (Thu) | 69 0.00% | 169,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 69 1.47% | 402,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 68 -2.86% | 4,654,500 (15.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 70 -1.41% | 734,800 (2.40%) |
4,925,880 (16.08%) +27,200 | 0 (0.00%) +0 |
4,925,880 (16.08%) +27,200 | 4,044,700 (13.20%) +303,700 |
| 04/24 (Thu) | 71 1.43% | 156,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 70 -4.11% | 277,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 73 2.82% | 4,466,400 (14.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 71 0.00% | 6,311,800 (21.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 71 0.00% | 93,000 (0.32%) |
4,898,680 (16.63%) +21,600 | 0 (0.00%) +0 |
4,898,680 (16.63%) +21,600 | 3,741,000 (12.70%) +92,800 |
| 04/17 (Thu) | 71 2.90% | 200,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 69 -2.82% | 314,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 71 0.00% | 252,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 71 -2.74% | 318,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 73 1.39% | 599,400 (2.04%) |
4,877,080 (16.56%) -146,700 | 0 (0.00%) +0 |
4,877,080 (16.56%) -146,700 | 3,648,200 (12.39%) -358,500 |
| 04/10 (Thu) | 72 10.77% | 3,144,400 (10.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 65 -2.99% | 442,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 67 11.67% | 450,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 60 -11.76% | 1,054,000 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化