銘柄コード: 8746
第一商品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一商品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一商品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 518 3.39% | 472,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 501 1.21% | 539,300 (4.76%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 2,689,300 (23.73%) -90,700 |
| 09/26 (Fri) | 495 2.91% | 629,700 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 2,780,000 (24.53%) -71,000 |
| 09/25 (Thu) | 481 -4.94% | 1,222,900 (10.79%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,851,000 (25.15%) +139,800 |
| 09/24 (Wed) | 506 -0.78% | 582,500 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,711,200 (23.92%) +24,600 |
| 09/22 (Mon) | 510 -1.92% | 662,900 (5.85%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,686,600 (23.71%) +123,100 |
| 09/19 (Fri) | 520 0.19% | 2,937,100 (25.91%) |
2,866,618 (25.29%) +206,053 | 1,000 (0.01%) -4,300 |
2,867,618 (25.30%) +201,753 | 2,563,500 (22.62%) -47,300 |
| 09/18 (Thu) | 519 -16.16% | 2,580,600 (22.77%) | ‑ (‑) ‑ | 5,300 (0.05%) +5,200 | ‑ (‑) ‑ | 2,610,800 (23.04%) -112,600 |
| 09/17 (Wed) | 619 1.48% | 539,900 (4.76%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 2,723,400 (24.03%) +93,800 |
| 09/16 (Tue) | 610 0.66% | 827,800 (7.30%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 2,629,600 (23.20%) -154,800 |
| 09/12 (Fri) | 606 -0.98% | 1,105,400 (9.75%) |
2,660,565 (23.48%) -113,688 | 0 (0.00%) -700 |
2,660,565 (23.48%) -114,388 | 2,784,400 (24.57%) +129,300 |
| 09/11 (Thu) | 612 2.17% | 948,500 (8.37%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 2,655,100 (23.42%) +5,800 |
| 09/10 (Wed) | 599 -2.60% | 832,500 (7.35%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 2,649,300 (23.38%) +66,600 |
| 09/09 (Tue) | 615 -4.06% | 1,343,300 (11.85%) | ‑ (‑) ‑ | 0 (0.00%) -3,200 | ‑ (‑) ‑ | 2,582,700 (22.79%) +45,900 |
| 09/08 (Mon) | 641 1.58% | 1,984,400 (17.51%) | ‑ (‑) ‑ | 3,200 (0.03%) +700 | ‑ (‑) ‑ | 2,536,800 (22.38%) +31,700 |
| 09/05 (Fri) | 631 3.10% | 3,327,100 (29.35%) |
2,774,253 (24.48%) +630,581 | 2,500 (0.02%) +600 |
2,776,753 (24.50%) +631,181 | 2,505,100 (22.10%) -142,000 |
| 09/04 (Thu) | 612 0.49% | 2,164,900 (19.10%) | ‑ (‑) ‑ | 1,900 (0.02%) -6,700 | ‑ (‑) ‑ | 2,647,100 (23.35%) +46,300 |
| 09/03 (Wed) | 609 -15.53% | 5,209,200 (45.96%) | ‑ (‑) ‑ | 8,600 (0.08%) -11,800 | ‑ (‑) ‑ | 2,600,800 (22.95%) +219,500 |
| 09/02 (Tue) | 721 16.10% | 4,921,900 (43.42%) | ‑ (‑) ‑ | 20,400 (0.18%) -2,900 | ‑ (‑) ‑ | 2,381,300 (21.01%) +80,200 |
| 09/01 (Mon) | 621 -2.97% | 1,938,600 (17.10%) | ‑ (‑) ‑ | 23,300 (0.21%) +22,300 | ‑ (‑) ‑ | 2,301,100 (20.30%) +56,300 |
| 08/29 (Fri) | 640 4.07% | 9,532,600 (84.10%) |
2,143,672 (18.91%) -91,672 | 1,000 (0.01%) -18,400 |
2,144,672 (18.92%) -110,072 | 2,244,800 (19.81%) +550,200 |
| 08/28 (Thu) | 615 19.42% | 1,943,800 (17.15%) | ‑ (‑) ‑ | 19,400 (0.17%) +19,400 | ‑ (‑) ‑ | 1,694,600 (14.95%) -335,000 |
| 08/27 (Wed) | 515 0.00% | 2,142,300 (18.90%) | ‑ (‑) ‑ | 0 (0.00%) -6,700 | ‑ (‑) ‑ | 2,029,600 (17.91%) -97,400 |
| 08/26 (Tue) | 515 -7.21% | 3,628,000 (32.01%) | ‑ (‑) ‑ | 6,700 (0.06%) -21,700 | ‑ (‑) ‑ | 2,127,000 (18.77%) -108,700 |
| 08/25 (Mon) | 555 16.84% | 3,423,300 (30.21%) | ‑ (‑) ‑ | 28,400 (0.25%) +27,700 | ‑ (‑) ‑ | 2,235,700 (19.73%) -64,800 |
| 08/22 (Fri) | 475 3.71% | 2,879,400 (25.40%) |
2,235,344 (19.72%) -93,010 | 700 (0.01%) +700 |
2,236,044 (19.73%) -92,310 | 2,300,500 (20.30%) +65,900 |
| 08/21 (Thu) | 458 -6.53% | 1,266,900 (11.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,234,600 (19.72%) +183,000 |
| 08/20 (Wed) | 490 -5.77% | 2,051,600 (18.10%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,051,600 (18.10%) +63,800 |
| 08/19 (Tue) | 520 -2.26% | 1,653,800 (14.59%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 1,987,800 (17.54%) +144,300 |
| 08/18 (Mon) | 532 1.53% | 957,900 (8.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,843,500 (16.26%) +21,500 |
| 08/15 (Fri) | 524 3.15% | 2,273,700 (20.06%) |
2,328,354 (20.54%) -330,043 | 0 (0.00%) -800 |
2,328,354 (20.54%) -330,843 | 1,822,000 (16.08%) +19,200 |
| 08/14 (Thu) | 508 2.63% | 1,037,700 (9.16%) | ‑ (‑) ‑ | 800 (0.01%) -300 | ‑ (‑) ‑ | 1,802,800 (15.91%) -99,800 |
| 08/13 (Wed) | 495 0.00% | 1,743,400 (15.38%) | ‑ (‑) ‑ | 1,100 (0.01%) +400 | ‑ (‑) ‑ | 1,902,600 (16.79%) +55,100 |
| 08/12 (Tue) | 495 10.99% | 2,637,400 (23.27%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 1,847,500 (16.30%) -33,500 |
| 08/08 (Fri) | 446 2.53% | 1,164,500 (10.27%) |
2,658,397 (23.45%) +179,433 | 800 (0.01%) -600 |
2,659,197 (23.46%) +178,833 | 1,881,000 (16.60%) +12,000 |
| 08/07 (Thu) | 435 5.07% | 2,293,400 (22.88%) | ‑ (‑) ‑ | 1,400 (0.01%) +900 | ‑ (‑) ‑ | 1,869,000 (18.65%) +5,300 |
| 08/06 (Wed) | 414 4.02% | 1,309,300 (13.06%) | ‑ (‑) ‑ | 500 (0.00%) -100 | ‑ (‑) ‑ | 1,863,700 (18.59%) +43,100 |
| 08/05 (Tue) | 398 -2.45% | 1,734,400 (17.30%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 1,820,600 (18.16%) +84,000 |
| 08/04 (Mon) | 408 -3.55% | 1,320,200 (13.17%) | ‑ (‑) ‑ | 0 (0.00%) -1,700 | ‑ (‑) ‑ | 1,736,600 (17.32%) +119,200 |
| 08/01 (Fri) | 423 -7.64% | 2,007,300 (20.03%) |
2,478,964 (24.73%) -34,952 | 1,700 (0.02%) -2,900 |
2,480,664 (24.75%) -37,852 | 1,617,400 (16.14%) -89,300 |
| 07/31 (Thu) | 458 -3.78% | 3,326,500 (33.19%) | ‑ (‑) ‑ | 4,600 (0.05%) +1,600 | ‑ (‑) ‑ | 1,706,700 (17.03%) +24,600 |
| 07/30 (Wed) | 476 -6.67% | 11,512,500 (114.86%) | ‑ (‑) ‑ | 3,000 (0.03%) +1,600 | ‑ (‑) ‑ | 1,682,100 (16.78%) -72,800 |
| 07/29 (Tue) | 510 18.60% | 10,688,700 (106.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 430 22.86% | 7,799,400 (77.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 350 -5.15% | 1,503,900 (15.00%) |
2,513,916 (25.08%) +1,490,243 | 1,400 (0.01%) -17,400 |
2,515,316 (25.10%) +1,472,843 | 1,754,900 (17.51%) +398,700 |
| 07/24 (Thu) | 369 -2.89% | 2,610,600 (26.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 380 -4.04% | 10,203,400 (101.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 396 25.32% | 9,757,300 (97.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 316 -9.20% | 6,189,800 (61.76%) |
1,023,673 (10.21%) +49,700 | 18,800 (0.19%) +18,800 |
1,042,473 (10.40%) +68,500 | 1,356,200 (13.53%) +310,800 |
| 07/17 (Thu) | 348 22.97% | 8,486,200 (84.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 283 0.35% | 72,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 282 -2.42% | 142,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 289 -0.34% | 66,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 290 1.75% | 107,700 (1.07%) |
973,973 (9.72%) -118,033 | 0 (0.00%) +0 |
973,973 (9.72%) -118,033 | 1,045,400 (10.43%) -69,800 |
| 07/10 (Thu) | 285 -3.72% | 363,900 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 296 -1.00% | 281,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 299 2.40% | 144,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 292 -4.26% | 262,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 305 0.33% | 265,700 (2.65%) |
1,092,006 (10.90%) +61,466 | 0 (0.00%) +0 |
1,092,006 (10.90%) +61,466 | 1,115,200 (11.13%) +25,500 |
| 07/03 (Thu) | 304 4.83% | 279,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 290 -1.36% | 214,500 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 294 1.03% | 124,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 291 1.39% | 105,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 287 -0.35% | 208,800 (2.08%) |
1,030,540 (10.28%) +11,101 | 0 (0.00%) +0 |
1,030,540 (10.28%) +11,101 | 1,089,700 (10.87%) -4,900 |
| 06/26 (Thu) | 288 -0.35% | 125,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 289 -1.03% | 161,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 292 0.00% | 590,300 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 292 -2.67% | 382,000 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 300 -8.81% | 805,100 (8.03%) |
1,019,439 (10.17%) -37,467 | 0 (0.00%) +0 |
1,019,439 (10.17%) -37,467 | 1,094,600 (10.92%) +197,800 |
| 06/19 (Thu) | 329 -0.90% | 1,918,900 (19.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 332 12.16% | 2,420,700 (24.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 296 -2.95% | 546,800 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 305 11.31% | 724,300 (7.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 274 1.11% | 65,400 (0.65%) |
1,056,906 (10.55%) -47,100 | 0 (0.00%) +0 |
1,056,906 (10.55%) -47,100 | 896,800 (8.95%) -47,200 |
| 06/12 (Thu) | 271 -1.09% | 88,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 274 0.00% | 103,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 274 2.24% | 61,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 268 0.37% | 33,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 267 -2.91% | 71,100 (0.71%) |
1,104,006 (11.02%) -415,166 | 0 (0.00%) +0 |
1,104,006 (11.02%) -415,166 | 944,000 (9.42%) +11,300 |
| 06/05 (Thu) | 275 -1.08% | 33,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 278 1.46% | 80,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 274 -2.14% | 103,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 280 1.08% | 242,100 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 277 -0.72% | 100,200 (1.00%) |
1,519,172 (15.15%) -43,927 | 0 (0.00%) +0 |
1,519,172 (15.15%) -43,927 | 932,700 (9.30%) -21,000 |
| 05/29 (Thu) | 279 0.36% | 29,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 278 -0.36% | 35,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 279 0.72% | 60,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 277 1.09% | 71,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 274 -3.52% | 146,300 (1.46%) |
1,563,099 (15.60%) -212,960 | 0 (0.00%) +0 |
1,563,099 (15.60%) -212,960 | 953,700 (9.52%) -393,000 |
| 05/22 (Thu) | 284 4.03% | 178,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化