銘柄コード: 1418
インターライフHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インターライフHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インターライフHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 373 0.54% | 45,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 371 0.82% | 66,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 368 0.27% | 50,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 367 -0.54% | 99,300 (0.58%) | ‑ (‑) ‑ | 35,500 (0.21%) -20,300 | ‑ (‑) ‑ | 660,100 (3.88%) -7,500 |
| 05/01 (Thu) | 369 -1.07% | 78,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 373 -0.80% | 86,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 376 1.62% | 139,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 370 -8.64% | 697,000 (4.10%) |
311,526 (1.83%) +97,550 | 55,800 (0.33%) +2,200 |
367,326 (2.16%) +99,750 | 667,600 (3.92%) +120,500 |
| 04/24 (Thu) | 405 9.76% | 1,829,600 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 369 -1.07% | 132,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 373 0.00% | 70,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 373 -1.58% | 147,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 379 -0.26% | 155,300 (0.91%) |
213,976 (1.26%) +84,777 | 53,600 (0.32%) -115,600 |
267,576 (1.57%) -30,823 | 547,100 (3.22%) +139,400 |
| 04/17 (Thu) | 380 2.98% | 196,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 369 -6.11% | 415,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 393 -16.20% | 742,700 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 469 -2.29% | 208,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 480 6.67% | 275,100 (1.62%) |
129,199 (0.76%) -21,194 | 169,200 (0.99%) -13,100 |
298,399 (1.75%) -34,294 | 407,700 (2.40%) -58,400 |
| 04/10 (Thu) | 450 4.90% | 175,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 429 -0.69% | 178,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 432 12.50% | 165,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 384 -11.72% | 420,500 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 435 1.16% | 978,200 (5.75%) |
150,393 (0.88%) -3,595 | 182,300 (1.07%) -233,100 |
332,693 (1.96%) -236,695 | 466,100 (2.74%) -34,000 |
| 04/03 (Thu) | 430 -3.37% | 359,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 445 0.00% | 142,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 445 0.45% | 241,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 443 -0.23% | 488,900 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 444 2.07% | 686,500 (4.04%) |
153,988 (0.91%) +47,188 | 415,400 (2.44%) +375,500 |
569,388 (3.35%) +422,688 | 500,100 (2.94%) +3,200 |
| 03/27 (Thu) | 435 0.23% | 604,200 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 434 14.81% | 3,125,000 (18.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 378 -0.26% | 66,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 379 1.34% | 139,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 374 0.27% | 94,800 (0.56%) |
106,800 (0.63%) -10,407 | 39,900 (0.23%) +6,500 |
146,700 (0.86%) -3,907 | 496,900 (2.92%) +23,100 |
| 03/19 (Wed) | 373 1.08% | 113,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 369 0.82% | 119,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 366 2.52% | 81,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 357 5.00% | 188,200 (1.11%) |
117,207 (0.69%) -70,665 | 33,400 (0.20%) -200 |
150,607 (0.89%) -70,865 | 473,800 (2.79%) -28,700 |
| 03/13 (Thu) | 340 0.89% | 34,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 337 0.90% | 30,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 334 0.60% | 106,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 332 -0.60% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 334 -1.18% | 79,100 (0.46%) |
187,872 (1.10%) +59,172 | 33,600 (0.20%) +8,200 |
221,472 (1.30%) +67,372 | 502,500 (2.95%) +23,500 |
| 03/06 (Thu) | 338 -0.59% | 120,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 340 0.89% | 76,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 337 -1.17% | 73,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 341 1.49% | 65,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 336 -1.18% | 172,000 (1.01%) |
128,700 (0.76%) -134,000 | 25,400 (0.15%) -23,300 |
154,100 (0.91%) -157,300 | 479,000 (2.82%) +49,500 |
| 02/27 (Thu) | 340 -1.45% | 111,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 345 -1.99% | 205,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 352 -1.68% | 122,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 358 -2.98% | 113,800 (0.67%) |
262,700 (1.54%) -20,500 | 48,700 (0.29%) +14,300 |
311,400 (1.83%) -6,200 | 429,500 (2.52%) +21,200 |
| 02/20 (Thu) | 369 -2.38% | 138,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 378 4.71% | 301,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 361 1.69% | 81,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 355 2.90% | 158,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 345 -0.86% | 49,100 (0.29%) |
283,200 (1.66%) -32,200 | 34,400 (0.20%) +14,800 |
317,600 (1.87%) -17,400 | 408,300 (2.40%) +27,400 |
| 02/13 (Thu) | 348 1.46% | 82,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 343 -0.58% | 71,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 345 3.60% | 161,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 333 -0.60% | 26,600 (0.16%) |
315,400 (1.85%) -44,000 | 19,600 (0.12%) -3,100 |
335,000 (1.97%) -47,100 | 380,900 (2.24%) -79,900 |
| 02/06 (Thu) | 335 0.30% | 72,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 334 4.05% | 158,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 321 -1.53% | 49,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 326 1.56% | 108,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 321 -1.83% | 53,100 (0.31%) |
359,400 (2.11%) -23,400 | 22,700 (0.13%) -2,300 |
382,100 (2.25%) -25,700 | 460,800 (2.71%) -31,100 |
| 01/30 (Thu) | 327 1.87% | 125,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 321 0.31% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 320 0.31% | 46,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 319 1.27% | 93,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 315 2.27% | 57,900 (0.34%) |
382,800 (2.25%) -40,900 | 25,000 (0.15%) -2,000 |
407,800 (2.40%) -42,900 | 491,900 (2.89%) -40,100 |
| 01/23 (Thu) | 308 0.98% | 44,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 305 -1.93% | 45,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 311 0.00% | 27,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 311 0.97% | 75,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 308 -2.22% | 196,700 (1.16%) |
423,700 (2.49%) +98,131 | 27,000 (0.16%) +6,200 |
450,700 (2.65%) +104,331 | 532,000 (3.13%) +42,900 |
| 01/16 (Thu) | 315 -2.17% | 144,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 322 -2.42% | 312,000 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 330 3.13% | 189,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 320 1.27% | 46,300 (0.27%) |
325,569 (1.91%) +16,869 | 20,800 (0.12%) +3,200 |
346,369 (2.04%) +20,069 | 489,100 (2.88%) -72,100 |
| 01/09 (Thu) | 316 -3.95% | 115,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 329 -0.90% | 153,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 332 1.22% | 153,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 328 1.86% | 113,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 322 2.55% | 51,600 (0.30%) |
308,700 (1.81%) -8,600 | 0 (0.00%) +0 |
308,700 (1.81%) -8,600 | 0 (0.00%) +0 |
| 12/27 (Fri) | 314 1.62% | 71,100 (0.42%) |
317,300 (1.87%) -15,900 | 17,600 (0.10%) -500 |
334,900 (1.97%) -16,400 | 561,200 (3.30%) -38,600 |
| 12/26 (Thu) | 309 0.00% | 34,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 309 -0.64% | 34,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 311 0.00% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 311 0.32% | 75,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 310 -1.90% | 65,600 (0.39%) |
333,200 (1.96%) -56,100 | 18,100 (0.11%) +800 |
351,300 (2.07%) -55,300 | 599,800 (3.53%) -30,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化