銘柄コード: 1418
インターライフHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インターライフHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インターライフHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 422 -0.71% | 55,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 425 -0.70% | 84,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 428 -0.47% | 217,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 430 0.00% | 40,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 430 0.94% | 118,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 426 1.43% | 60,700 (0.36%) |
289,400 (1.70%) -67,300 | 30,800 (0.18%) +2,000 |
320,200 (1.88%) -65,300 | 499,000 (2.93%) +20,500 |
| 08/21 (Thu) | 420 -0.24% | 152,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 421 1.20% | 160,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 416 0.48% | 45,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 414 0.00% | 70,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 414 -2.36% | 222,700 (1.31%) |
356,700 (2.10%) +800 | 28,800 (0.17%) +300 |
385,500 (2.27%) +1,100 | 478,500 (2.81%) +24,300 |
| 08/14 (Thu) | 424 -1.17% | 108,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 429 0.70% | 47,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 426 0.00% | 60,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 426 0.00% | 45,800 (0.27%) |
355,900 (2.09%) -7,400 | 28,500 (0.17%) -1,400 |
384,400 (2.26%) -8,800 | 454,200 (2.67%) -28,500 |
| 08/07 (Thu) | 426 1.67% | 45,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 419 0.48% | 45,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 417 0.48% | 26,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 415 0.00% | 31,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 415 -0.95% | 67,100 (0.39%) |
363,300 (2.14%) -32,700 | 29,900 (0.18%) +3,300 |
393,200 (2.31%) -29,400 | 482,700 (2.84%) -29,100 |
| 07/31 (Thu) | 419 0.96% | 55,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 415 3.49% | 228,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 401 -0.74% | 30,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 404 -0.74% | 26,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 407 3.56% | 128,600 (0.76%) |
396,000 (2.33%) -600 | 26,600 (0.16%) -16,200 |
422,600 (2.48%) -16,800 | 511,800 (3.01%) -53,900 |
| 07/24 (Thu) | 393 -1.26% | 101,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 398 -1.24% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 403 -0.49% | 77,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 405 -0.25% | 78,900 (0.46%) |
396,600 (2.33%) -44,600 | 42,800 (0.25%) +11,100 |
439,400 (2.58%) -33,500 | 565,700 (3.33%) -10,200 |
| 07/17 (Thu) | 406 1.00% | 103,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 402 7.20% | 640,800 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 375 -3.35% | 80,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 388 -0.51% | 22,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 390 -0.51% | 24,700 (0.15%) |
441,200 (2.59%) -50,500 | 31,700 (0.19%) -300 |
472,900 (2.78%) -50,800 | 575,900 (3.39%) +35,800 |
| 07/10 (Thu) | 392 1.29% | 19,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 387 0.00% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 387 0.00% | 46,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 387 0.52% | 35,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 385 0.52% | 24,400 (0.14%) |
491,700 (2.89%) -158,300 | 32,000 (0.19%) -1,000 |
523,700 (3.08%) -159,300 | 540,100 (3.18%) +11,800 |
| 07/03 (Thu) | 383 -0.52% | 42,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 385 -1.28% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 390 1.30% | 24,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 385 -1.03% | 44,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 389 -0.26% | 38,400 (0.23%) |
650,000 (3.82%) -13,600 | 33,000 (0.19%) -5,300 |
683,000 (4.02%) -18,900 | 528,300 (3.11%) +32,400 |
| 06/26 (Thu) | 390 -0.51% | 31,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 392 1.82% | 29,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 385 -1.28% | 50,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 390 -2.26% | 93,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 399 -0.75% | 46,400 (0.27%) |
663,600 (3.90%) -23,900 | 38,300 (0.23%) +6,800 |
701,900 (4.13%) -17,100 | 495,900 (2.92%) +2,900 |
| 06/19 (Thu) | 402 1.26% | 30,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 397 -2.46% | 50,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 407 1.75% | 32,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 400 0.50% | 55,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 398 -1.73% | 24,500 (0.14%) |
687,500 (4.04%) -17,800 | 31,500 (0.19%) +2,100 |
719,000 (4.23%) -15,700 | 493,000 (2.90%) -15,300 |
| 06/12 (Thu) | 405 0.00% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 405 -0.49% | 17,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 407 0.00% | 45,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 407 2.26% | 38,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 398 -1.73% | 29,200 (0.17%) |
705,300 (4.15%) -2,300 | 29,400 (0.17%) -2,300 |
734,700 (4.32%) -4,600 | 508,300 (2.99%) -3,800 |
| 06/05 (Thu) | 405 3.58% | 49,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 391 0.00% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 391 -0.51% | 50,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 393 -1.26% | 42,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 398 -1.24% | 32,600 (0.19%) |
707,600 (4.16%) -9,800 | 31,700 (0.19%) -1,300 |
739,300 (4.35%) -11,100 | 512,100 (3.01%) -57,000 |
| 05/29 (Thu) | 403 -0.25% | 49,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 404 2.28% | 134,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 395 2.33% | 110,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 386 -0.52% | 24,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 388 1.04% | 38,000 (0.22%) |
717,400 (4.22%) -168,300 | 33,000 (0.19%) -4,100 |
750,400 (4.41%) -172,400 | 569,100 (3.35%) -37,100 |
| 05/22 (Thu) | 384 2.40% | 34,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 375 -3.35% | 132,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 388 -0.51% | 94,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 390 1.56% | 56,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 384 3.78% | 188,100 (1.11%) |
885,700 (5.21%) -95,528 | 37,100 (0.22%) +3,100 |
922,800 (5.42%) -92,428 | 606,200 (3.56%) -49,800 |
| 05/15 (Thu) | 370 -2.37% | 102,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 379 0.53% | 60,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 377 -0.26% | 43,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 378 1.34% | 80,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 373 0.54% | 45,100 (0.27%) |
981,228 (5.77%) -56,600 | 34,000 (0.20%) -1,500 |
1,015,228 (5.97%) -58,100 | 656,000 (3.86%) -4,100 |
| 05/08 (Thu) | 371 0.82% | 66,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 368 0.27% | 50,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 367 -0.54% | 99,300 (0.58%) |
1,037,828 (6.10%) +726,302 | 35,500 (0.21%) -20,300 |
1,073,328 (6.31%) +706,002 | 660,100 (3.88%) -7,500 |
| 05/01 (Thu) | 369 -1.07% | 78,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 373 -0.80% | 86,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 376 1.62% | 139,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 370 -8.64% | 697,000 (4.10%) |
311,526 (1.83%) +97,550 | 55,800 (0.33%) +2,200 |
367,326 (2.16%) +99,750 | 667,600 (3.92%) +120,500 |
| 04/24 (Thu) | 405 9.76% | 1,829,600 (10.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 369 -1.07% | 132,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 373 0.00% | 70,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 373 -1.58% | 147,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化