銘柄コード: 1418
インターライフHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インターライフHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インターライフHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 534 -1.29% | 62,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 541 0.00% | 46,000 (0.27%) | ‑ (‑) ‑ | 95,900 (0.56%) -700 | ‑ (‑) ‑ | 502,400 (2.95%) +4,300 |
| 03/10 (Tue) | 541 2.08% | 32,400 (0.19%) | ‑ (‑) ‑ | 96,600 (0.57%) -1,400 | ‑ (‑) ‑ | 498,100 (2.93%) -7,800 |
| 03/09 (Mon) | 530 -3.64% | 94,700 (0.56%) | ‑ (‑) ‑ | 98,000 (0.58%) +3,100 | ‑ (‑) ‑ | 505,900 (2.97%) -3,600 |
| 03/06 (Fri) | 550 1.10% | 64,200 (0.38%) | ‑ (‑) ‑ | 94,900 (0.56%) -13,200 | ‑ (‑) ‑ | 509,500 (3.00%) +3,200 |
| 03/05 (Thu) | 544 4.02% | 58,800 (0.35%) | ‑ (‑) ‑ | 108,100 (0.64%) +6,400 | ‑ (‑) ‑ | 506,300 (2.98%) -1,200 |
| 03/04 (Wed) | 523 -4.74% | 187,300 (1.10%) | ‑ (‑) ‑ | 101,700 (0.60%) +900 | ‑ (‑) ‑ | 507,500 (2.98%) +15,400 |
| 03/03 (Tue) | 549 -1.26% | 142,000 (0.83%) | ‑ (‑) ‑ | 100,800 (0.59%) -1,600 | ‑ (‑) ‑ | 492,100 (2.89%) +11,200 |
| 03/02 (Mon) | 556 -0.89% | 189,700 (1.12%) | ‑ (‑) ‑ | 102,400 (0.60%) +14,900 | ‑ (‑) ‑ | 480,900 (2.83%) +1,500 |
| 02/27 (Fri) | 561 -0.53% | 120,000 (0.71%) |
249,139 (1.46%) -3,924 | 87,500 (0.51%) +0 |
336,639 (1.98%) -3,924 | 479,400 (2.82%) -3,800 |
| 02/26 (Thu) | 564 -1.57% | 205,800 (1.21%) | ‑ (‑) ‑ | 87,500 (0.51%) -13,600 | ‑ (‑) ‑ | 483,200 (2.84%) +31,400 |
| 02/25 (Wed) | 573 -0.17% | 64,100 (0.38%) | ‑ (‑) ‑ | 101,100 (0.59%) +0 | ‑ (‑) ‑ | 451,800 (2.66%) +0 |
| 02/24 (Tue) | 574 -0.35% | 61,100 (0.36%) | ‑ (‑) ‑ | 101,100 (0.59%) +0 | ‑ (‑) ‑ | 451,800 (2.66%) -5,000 |
| 02/20 (Fri) | 576 -1.54% | 67,400 (0.40%) |
253,063 (1.49%) -32,237 | 101,100 (0.59%) -1,700 |
354,163 (2.08%) -33,937 | 456,800 (2.69%) -7,000 |
| 02/19 (Thu) | 585 0.69% | 41,700 (0.25%) | ‑ (‑) ‑ | 102,800 (0.60%) +0 | ‑ (‑) ‑ | 463,800 (2.73%) -800 |
| 02/18 (Wed) | 581 0.87% | 27,600 (0.16%) | ‑ (‑) ‑ | 102,800 (0.60%) -300 | ‑ (‑) ‑ | 464,600 (2.73%) +2,000 |
| 02/17 (Tue) | 576 -1.87% | 69,700 (0.41%) | ‑ (‑) ‑ | 103,100 (0.61%) -500 | ‑ (‑) ‑ | 462,600 (2.72%) +4,500 |
| 02/16 (Mon) | 587 0.69% | 71,500 (0.42%) | ‑ (‑) ‑ | 103,600 (0.61%) +0 | ‑ (‑) ‑ | 458,100 (2.69%) +1,000 |
| 02/13 (Fri) | 583 -2.02% | 80,900 (0.48%) |
285,300 (1.68%) -9,800 | 103,600 (0.61%) -2,800 |
388,900 (2.29%) -12,600 | 457,100 (2.69%) +0 |
| 02/12 (Thu) | 595 -1.33% | 196,100 (1.15%) | ‑ (‑) ‑ | 106,400 (0.63%) -30,900 | ‑ (‑) ‑ | 457,100 (2.69%) +25,200 |
| 02/10 (Tue) | 603 0.67% | 186,100 (1.09%) | ‑ (‑) ‑ | 137,300 (0.81%) +26,400 | ‑ (‑) ‑ | 431,900 (2.54%) +5,500 |
| 02/09 (Mon) | 599 -1.16% | 148,500 (0.87%) | ‑ (‑) ‑ | 110,900 (0.65%) +2,500 | ‑ (‑) ‑ | 426,400 (2.51%) +6,100 |
| 02/06 (Fri) | 606 -0.49% | 96,700 (0.57%) |
295,100 (1.73%) +29,800 | 108,400 (0.64%) -200 |
403,500 (2.37%) +29,600 | 420,300 (2.47%) -1,700 |
| 02/05 (Thu) | 609 -0.16% | 126,400 (0.74%) | ‑ (‑) ‑ | 108,600 (0.64%) -8,000 | ‑ (‑) ‑ | 422,000 (2.48%) +3,600 |
| 02/04 (Wed) | 610 2.35% | 82,800 (0.49%) | ‑ (‑) ‑ | 116,600 (0.69%) +4,200 | ‑ (‑) ‑ | 418,400 (2.46%) +2,400 |
| 02/03 (Tue) | 596 1.02% | 48,400 (0.28%) | ‑ (‑) ‑ | 112,400 (0.66%) +1,400 | ‑ (‑) ‑ | 416,000 (2.45%) -4,400 |
| 02/02 (Mon) | 590 2.08% | 92,400 (0.54%) | ‑ (‑) ‑ | 111,000 (0.65%) -500 | ‑ (‑) ‑ | 420,400 (2.47%) -7,900 |
| 01/30 (Fri) | 578 1.05% | 56,200 (0.33%) |
265,300 (1.56%) +28,800 | 111,500 (0.66%) -200 |
376,800 (2.22%) +28,600 | 428,300 (2.52%) -7,200 |
| 01/29 (Thu) | 572 -1.38% | 81,800 (0.48%) | ‑ (‑) ‑ | 111,700 (0.66%) -1,400 | ‑ (‑) ‑ | 435,500 (2.56%) -9,900 |
| 01/28 (Wed) | 580 -4.92% | 260,300 (1.53%) | ‑ (‑) ‑ | 113,100 (0.66%) -17,700 | ‑ (‑) ‑ | 445,400 (2.62%) -13,900 |
| 01/27 (Tue) | 610 -0.33% | 44,600 (0.26%) | ‑ (‑) ‑ | 130,800 (0.77%) -1,600 | ‑ (‑) ‑ | 459,300 (2.70%) +2,100 |
| 01/26 (Mon) | 612 -0.65% | 52,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 616 -0.48% | 62,100 (0.37%) |
236,500 (1.39%) +81,400 | 132,400 (0.78%) -17,300 |
368,900 (2.17%) +64,100 | 457,200 (2.69%) -7,500 |
| 01/22 (Thu) | 619 0.16% | 59,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 618 -1.75% | 132,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 629 1.13% | 65,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 622 -1.27% | 119,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 630 -0.79% | 194,100 (1.14%) |
155,100 (0.91%) -32,152 | 149,700 (0.88%) -30,100 |
304,800 (1.79%) -62,252 | 464,700 (2.73%) +46,900 |
| 01/15 (Thu) | 635 -8.90% | 530,100 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 697 -4.26% | 114,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 728 4.15% | 114,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 699 0.00% | 87,200 (0.51%) |
187,252 (1.10%) +3,993 | 179,800 (1.06%) -26,300 |
367,052 (2.16%) -22,307 | 417,800 (2.46%) +49,600 |
| 01/08 (Thu) | 699 -0.43% | 75,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 702 2.48% | 120,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 685 -3.11% | 142,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 707 -0.56% | 130,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 711 -0.97% | 177,600 (1.04%) |
183,259 (1.08%) -28,010 | 0 (0.00%) +0 |
183,259 (1.08%) -28,010 | 0 (0.00%) +0 |
| 12/29 (Mon) | 718 4.36% | 146,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 688 1.78% | 80,400 (0.47%) |
211,269 (1.24%) +15,869 | 206,100 (1.21%) -8,100 |
417,369 (2.45%) +7,769 | 368,200 (2.16%) +24,200 |
| 12/25 (Thu) | 676 -0.15% | 61,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 677 0.00% | 48,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 677 2.89% | 94,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 658 -0.90% | 114,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 664 4.08% | 89,200 (0.52%) |
195,400 (1.15%) +66,400 | 214,200 (1.26%) -8,600 |
409,600 (2.41%) +57,800 | 344,000 (2.02%) +11,900 |
| 12/18 (Thu) | 638 0.95% | 139,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 632 2.60% | 63,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 616 1.32% | 31,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 608 0.33% | 44,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 606 1.51% | 45,100 (0.27%) |
129,000 (0.76%) -36,900 | 222,800 (1.31%) -9,300 |
351,800 (2.07%) -46,200 | 332,100 (1.95%) -58,400 |
| 12/11 (Thu) | 597 -2.77% | 63,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 614 0.49% | 48,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 611 -0.16% | 75,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 612 -3.16% | 195,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 632 0.64% | 168,500 (0.99%) |
165,900 (0.98%) -35,000 | 232,100 (1.36%) -19,500 |
398,000 (2.34%) -54,500 | 390,500 (2.30%) +53,200 |
| 12/04 (Thu) | 628 2.45% | 185,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 613 3.55% | 225,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 592 2.25% | 124,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 579 2.12% | 125,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 567 3.85% | 119,600 (0.70%) |
200,900 (1.18%) +21,600 | 251,600 (1.48%) -6,100 |
452,500 (2.66%) +15,500 | 337,300 (1.98%) -8,300 |
| 11/27 (Thu) | 546 0.92% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 541 1.69% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 532 -1.12% | 55,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 538 1.51% | 45,400 (0.27%) |
179,300 (1.05%) +26,700 | 257,700 (1.51%) -16,600 |
437,000 (2.57%) +10,100 | 345,600 (2.03%) -54,000 |
| 11/20 (Thu) | 530 1.34% | 103,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 523 -0.76% | 60,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 527 -1.86% | 79,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 537 -0.74% | 133,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 541 -1.10% | 49,900 (0.29%) |
152,600 (0.90%) -24,500 | 274,300 (1.61%) -11,100 |
426,900 (2.51%) -35,600 | 399,600 (2.35%) +30,100 |
| 11/13 (Thu) | 547 0.37% | 57,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 545 0.37% | 55,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 543 -1.45% | 113,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 551 -0.18% | 58,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 552 -1.78% | 114,900 (0.68%) |
177,100 (1.04%) -57,100 | 285,400 (1.68%) -59,400 |
462,500 (2.72%) -116,500 | 369,500 (2.17%) +64,900 |
| 11/06 (Thu) | 562 0.72% | 80,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 558 -0.71% | 181,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 562 2.00% | 164,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 551 2.61% | 137,900 (0.81%) |
234,200 (1.38%) -11,272 | 344,800 (2.03%) -24,400 |
579,000 (3.40%) -35,672 | 304,600 (1.79%) -12,300 |
| 10/30 (Thu) | 537 0.56% | 79,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 534 -0.56% | 59,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 537 -2.19% | 135,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化