銘柄コード: 1418
インターライフHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インターライフHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インターライフHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 579 2.12% | 125,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 567 3.85% | 119,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 546 0.92% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 541 1.69% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 532 -1.12% | 55,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 538 1.51% | 45,400 (0.27%) |
179,300 (1.05%) +26,700 | 257,700 (1.51%) -16,600 |
437,000 (2.57%) +10,100 | 345,600 (2.03%) -54,000 |
| 11/20 (Thu) | 530 1.34% | 103,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 523 -0.76% | 60,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 527 -1.86% | 79,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 537 -0.74% | 133,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 541 -1.10% | 49,900 (0.29%) |
152,600 (0.90%) -24,500 | 274,300 (1.61%) -11,100 |
426,900 (2.51%) -35,600 | 399,600 (2.35%) +30,100 |
| 11/13 (Thu) | 547 0.37% | 57,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 545 0.37% | 55,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 543 -1.45% | 113,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 551 -0.18% | 58,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 552 -1.78% | 114,900 (0.68%) |
177,100 (1.04%) -57,100 | 285,400 (1.68%) -59,400 |
462,500 (2.72%) -116,500 | 369,500 (2.17%) +64,900 |
| 11/06 (Thu) | 562 0.72% | 80,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 558 -0.71% | 181,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 562 2.00% | 164,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 551 2.61% | 137,900 (0.81%) |
234,200 (1.38%) -11,272 | 344,800 (2.03%) -24,400 |
579,000 (3.40%) -35,672 | 304,600 (1.79%) -12,300 |
| 10/30 (Thu) | 537 0.56% | 79,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 534 -0.56% | 59,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 537 -2.19% | 135,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 549 3.00% | 128,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 533 -1.11% | 311,900 (1.83%) |
245,472 (1.44%) +77,605 | 369,200 (2.17%) +58,600 |
614,672 (3.61%) +136,205 | 316,900 (1.86%) -77,500 |
| 10/23 (Thu) | 539 5.69% | 331,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 510 -1.92% | 269,900 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 520 -0.38% | 369,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 522 3.98% | 681,700 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 502 5.91% | 1,708,200 (10.04%) |
167,867 (0.99%) +3,567 | 310,600 (1.83%) +293,000 |
478,467 (2.81%) +296,567 | 394,400 (2.32%) +81,700 |
| 10/16 (Thu) | 474 20.30% | 1,346,200 (7.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 394 -1.25% | 120,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 399 -0.50% | 150,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 401 -1.23% | 60,200 (0.35%) |
164,300 (0.97%) -4,200 | 17,600 (0.10%) +1,000 |
181,900 (1.07%) -3,200 | 312,700 (1.84%) +4,400 |
| 10/09 (Thu) | 406 -0.98% | 35,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 410 0.99% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 406 -0.98% | 46,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 410 0.74% | 47,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 407 -2.63% | 52,600 (0.31%) |
168,500 (0.99%) +0 | 16,600 (0.10%) -4,200 |
185,100 (1.09%) -4,200 | 308,300 (1.81%) +11,300 |
| 10/02 (Thu) | 418 1.70% | 49,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 411 -2.38% | 67,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 421 -1.41% | 36,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 427 -0.70% | 18,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 430 0.94% | 16,800 (0.10%) |
168,500 (0.99%) -40,200 | 20,800 (0.12%) -2,200 |
189,300 (1.11%) -42,400 | 297,000 (1.75%) +7,000 |
| 09/25 (Thu) | 426 -1.39% | 36,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 432 0.93% | 37,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 428 0.00% | 50,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 428 2.15% | 48,700 (0.29%) |
208,700 (1.23%) -99,020 | 23,000 (0.14%) -7,200 |
231,700 (1.36%) -106,220 | 290,000 (1.70%) -136,000 |
| 09/18 (Thu) | 419 -2.10% | 90,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 428 -2.06% | 159,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 437 -0.46% | 118,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 439 -1.35% | 121,700 (0.72%) |
307,720 (1.81%) +14,511 | 30,200 (0.18%) -4,900 |
337,920 (1.99%) +9,611 | 426,000 (2.50%) -71,000 |
| 09/11 (Thu) | 445 -3.26% | 66,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 460 0.44% | 65,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 458 2.46% | 61,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 447 1.82% | 40,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 439 -0.45% | 77,600 (0.46%) |
293,209 (1.72%) -29,311 | 35,100 (0.21%) +8,700 |
328,309 (1.93%) -20,611 | 497,000 (2.92%) -37,500 |
| 09/04 (Thu) | 441 1.85% | 78,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 433 0.93% | 69,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 429 2.14% | 101,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 420 -0.47% | 36,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 422 -0.71% | 55,700 (0.33%) |
322,520 (1.90%) +33,120 | 26,400 (0.16%) -4,400 |
348,920 (2.05%) +28,720 | 534,500 (3.14%) +35,500 |
| 08/28 (Thu) | 425 -0.70% | 84,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 428 -0.47% | 217,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 430 0.00% | 40,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 430 0.94% | 118,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 426 1.43% | 60,700 (0.36%) |
289,400 (1.70%) -67,300 | 30,800 (0.18%) +2,000 |
320,200 (1.88%) -65,300 | 499,000 (2.93%) +20,500 |
| 08/21 (Thu) | 420 -0.24% | 152,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 421 1.20% | 160,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 416 0.48% | 45,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 414 0.00% | 70,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 414 -2.36% | 222,700 (1.31%) |
356,700 (2.10%) +800 | 28,800 (0.17%) +300 |
385,500 (2.27%) +1,100 | 478,500 (2.81%) +24,300 |
| 08/14 (Thu) | 424 -1.17% | 108,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 429 0.70% | 47,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 426 0.00% | 60,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 426 0.00% | 45,800 (0.27%) |
355,900 (2.09%) -7,400 | 28,500 (0.17%) -1,400 |
384,400 (2.26%) -8,800 | 454,200 (2.67%) -28,500 |
| 08/07 (Thu) | 426 1.67% | 45,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 419 0.48% | 45,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 417 0.48% | 26,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 415 0.00% | 31,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 415 -0.95% | 67,100 (0.39%) |
363,300 (2.14%) -32,700 | 29,900 (0.18%) +3,300 |
393,200 (2.31%) -29,400 | 482,700 (2.84%) -29,100 |
| 07/31 (Thu) | 419 0.96% | 55,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 415 3.49% | 228,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 401 -0.74% | 30,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 404 -0.74% | 26,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 407 3.56% | 128,600 (0.76%) |
396,000 (2.33%) -600 | 26,600 (0.16%) -16,200 |
422,600 (2.48%) -16,800 | 511,800 (3.01%) -53,900 |
| 07/24 (Thu) | 393 -1.26% | 101,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 398 -1.24% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 403 -0.49% | 77,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 405 -0.25% | 78,900 (0.46%) |
396,600 (2.33%) -44,600 | 42,800 (0.25%) +11,100 |
439,400 (2.58%) -33,500 | 565,700 (3.33%) -10,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化