銘柄コード: 1899
福田組の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
福田組の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 福田組 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 7,620 -3.67% | 130,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 7,910 -1.62% | 251,900 (2.80%) | ‑ (‑) ‑ | 431,900 (4.81%) +146,700 | ‑ (‑) ‑ | 51,800 (0.58%) +2,900 |
| 12/25 (Thu) | 8,040 3.88% | 132,200 (1.47%) | ‑ (‑) ‑ | 285,200 (3.17%) +119,300 | ‑ (‑) ‑ | 48,900 (0.54%) +10,400 |
| 12/24 (Wed) | 7,740 -0.77% | 42,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 7,800 1.30% | 53,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 7,700 -0.65% | 77,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 7,750 1.44% | 43,600 (0.49%) |
132,640 (1.48%) -7,972 | 165,900 (1.85%) +99,200 |
298,540 (3.32%) +91,228 | 38,500 (0.43%) +3,100 |
| 12/18 (Thu) | 7,640 1.33% | 44,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 7,540 -1.05% | 30,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 7,620 -2.81% | 76,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 7,840 0.38% | 78,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 7,810 1.17% | 26,500 (0.29%) |
140,612 (1.56%) -31,200 | 66,700 (0.74%) +21,900 |
207,312 (2.31%) -9,300 | 35,400 (0.39%) -1,700 |
| 12/11 (Thu) | 7,720 -1.40% | 36,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 7,830 0.38% | 18,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 7,800 -0.64% | 20,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 7,850 1.42% | 19,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 7,740 -0.90% | 18,000 (0.20%) |
171,812 (1.91%) -5,400 | 44,800 (0.50%) +9,800 |
216,612 (2.41%) +4,400 | 37,100 (0.41%) -400 |
| 12/04 (Thu) | 7,810 1.96% | 28,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 7,660 0.00% | 21,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 7,660 -0.39% | 14,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 7,690 -3.39% | 29,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,960 0.51% | 16,600 (0.18%) |
177,212 (1.97%) -18,609 | 35,000 (0.39%) +9,400 |
212,212 (2.36%) -9,209 | 37,500 (0.42%) -1,100 |
| 11/27 (Thu) | 7,920 -0.25% | 19,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 7,940 5.44% | 110,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 7,530 -0.53% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,570 1.61% | 15,300 (0.17%) |
195,821 (2.18%) +69,086 | 25,600 (0.28%) -3,000 |
221,421 (2.46%) +66,086 | 38,600 (0.43%) -2,600 |
| 11/20 (Thu) | 7,450 0.40% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,420 3.20% | 22,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,190 -1.10% | 16,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 7,270 0.14% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 7,260 -2.16% | 13,200 (0.15%) |
126,735 (1.41%) +1,608 | 28,600 (0.32%) +4,900 |
155,335 (1.73%) +6,508 | 41,200 (0.46%) +2,700 |
| 11/13 (Thu) | 7,420 1.23% | 15,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 7,330 -0.41% | 19,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,360 0.41% | 39,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,330 3.09% | 38,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,110 1.14% | 14,600 (0.16%) |
125,127 (1.39%) -3,912 | 23,700 (0.26%) +300 |
148,827 (1.66%) -3,612 | 38,500 (0.43%) -4,400 |
| 11/06 (Thu) | 7,030 1.15% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 6,950 -0.57% | 24,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 6,990 1.60% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 6,880 -0.58% | 15,500 (0.17%) |
129,039 (1.44%) -53,200 | 23,400 (0.26%) -1,100 |
152,439 (1.70%) -54,300 | 42,900 (0.48%) -17,300 |
| 10/30 (Thu) | 6,920 0.87% | 20,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 6,860 -1.86% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 6,990 -1.96% | 21,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,130 1.71% | 18,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,010 -0.43% | 13,500 (0.15%) |
182,239 (2.03%) +1,300 | 24,500 (0.27%) +1,800 |
206,739 (2.30%) +3,100 | 60,200 (0.67%) -300 |
| 10/23 (Thu) | 7,040 2.18% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,890 0.44% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,860 -2.28% | 17,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,020 1.89% | 15,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,890 -1.29% | 13,400 (0.15%) |
180,939 (2.01%) +6,462 | 22,700 (0.25%) +3,400 |
203,639 (2.27%) +9,862 | 60,500 (0.67%) +300 |
| 10/16 (Thu) | 6,980 0.43% | 13,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,950 3.27% | 17,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 6,730 -0.30% | 28,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,750 -1.89% | 21,900 (0.24%) |
174,477 (1.94%) +1,516 | 19,300 (0.21%) +500 |
193,777 (2.16%) +2,016 | 60,200 (0.67%) -5,800 |
| 10/09 (Thu) | 6,880 2.08% | 22,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,740 -0.44% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,770 -0.44% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 6,800 1.95% | 25,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 6,670 -1.77% | 32,900 (0.37%) |
172,961 (1.92%) +11,999 | 18,800 (0.21%) -3,200 |
191,761 (2.13%) +8,799 | 66,000 (0.73%) -3,600 |
| 10/02 (Thu) | 6,790 -1.31% | 30,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 6,880 -2.41% | 52,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,050 2.92% | 38,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 6,850 -2.00% | 26,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 6,990 0.29% | 32,000 (0.36%) |
160,962 (1.79%) +5,701 | 22,000 (0.24%) -4,800 |
182,962 (2.04%) +901 | 69,600 (0.77%) +4,200 |
| 09/25 (Thu) | 6,970 1.75% | 56,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 6,850 1.33% | 38,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,760 2.89% | 44,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,570 -0.61% | 26,200 (0.29%) |
155,261 (1.73%) +26,620 | 26,800 (0.30%) -3,100 |
182,061 (2.03%) +23,520 | 65,400 (0.73%) -1,100 |
| 09/18 (Thu) | 6,610 -1.34% | 22,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 6,700 -0.30% | 30,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 6,720 0.30% | 49,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 6,700 3.40% | 60,000 (0.67%) |
128,641 (1.43%) -36,003 | 29,900 (0.33%) -9,300 |
158,541 (1.76%) -45,303 | 66,500 (0.74%) -4,900 |
| 09/11 (Thu) | 6,480 -1.67% | 64,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 6,590 -0.30% | 25,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 6,610 -0.90% | 31,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 6,670 1.21% | 32,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 6,590 0.00% | 77,000 (0.86%) |
164,644 (1.83%) -135,220 | 39,200 (0.44%) -463,700 |
203,844 (2.27%) -598,920 | 71,400 (0.79%) -23,800 |
| 09/04 (Thu) | 6,590 3.13% | 207,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 6,390 4.93% | 785,100 (8.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 6,090 3.05% | 131,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,910 0.34% | 86,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,890 0.68% | 104,400 (1.16%) |
299,864 (3.34%) +64,536 | 502,900 (5.60%) +338,000 |
802,764 (8.93%) +402,536 | 95,200 (1.06%) -7,600 |
| 08/28 (Thu) | 5,850 4.65% | 375,200 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,590 -1.41% | 255,400 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,670 -0.35% | 77,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,690 -2.40% | 64,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,830 -0.34% | 71,900 (0.80%) |
235,328 (2.62%) +180,638 | 164,900 (1.83%) +163,100 |
400,228 (4.45%) +343,738 | 102,800 (1.14%) +67,700 |
| 08/21 (Thu) | 5,850 -2.99% | 199,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 6,030 0.84% | 10,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,980 1.01% | 16,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化