銘柄コード: 2215
第一屋製パンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一屋製パンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一屋製パン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 605 0.33% | 31,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 603 0.33% | 28,500 (0.41%) | ‑ (‑) ‑ | 25,100 (0.36%) -100 | ‑ (‑) ‑ | 125,500 (1.81%) +1,000 |
| 11/26 (Wed) | 601 0.33% | 17,600 (0.25%) | ‑ (‑) ‑ | 25,200 (0.36%) +300 | ‑ (‑) ‑ | 124,500 (1.80%) -200 |
| 11/25 (Tue) | 599 -1.48% | 53,900 (0.78%) | ‑ (‑) ‑ | 24,900 (0.36%) +500 | ‑ (‑) ‑ | 124,700 (1.80%) +1,000 |
| 11/21 (Fri) | 608 0.33% | 11,100 (0.16%) |
55,022 (0.79%) -8,402 | 24,400 (0.35%) -1,600 |
79,422 (1.15%) -10,002 | 123,700 (1.79%) -38,300 |
| 11/20 (Thu) | 606 0.00% | 13,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 606 1.00% | 26,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 600 -1.15% | 38,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 607 -2.10% | 87,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 620 -1.43% | 27,000 (0.39%) |
63,424 (0.92%) -3,200 | 26,000 (0.38%) +1,500 |
89,424 (1.29%) -1,700 | 162,000 (2.34%) +18,100 |
| 11/13 (Thu) | 629 0.64% | 34,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 625 -0.32% | 15,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 627 0.32% | 22,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 625 0.97% | 16,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 619 0.49% | 13,700 (0.20%) |
66,624 (0.96%) -34,400 | 24,500 (0.35%) +100 |
91,124 (1.31%) -34,300 | 143,900 (2.08%) +4,600 |
| 11/06 (Thu) | 616 -1.12% | 34,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 623 -0.48% | 15,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 626 0.97% | 23,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 620 0.00% | 10,200 (0.15%) |
101,024 (1.46%) +2,631 | 24,400 (0.35%) +1,400 |
125,424 (1.81%) +4,031 | 139,300 (2.01%) -6,300 |
| 10/30 (Thu) | 620 1.31% | 35,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 612 -0.49% | 20,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 615 -0.32% | 14,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 617 0.00% | 48,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 617 -0.16% | 40,900 (0.59%) |
98,393 (1.42%) -13,843 | 23,000 (0.33%) -1,900 |
121,393 (1.75%) -15,743 | 145,600 (2.10%) -21,700 |
| 10/23 (Thu) | 618 0.32% | 13,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 616 0.33% | 14,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 614 0.00% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 614 0.16% | 13,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 613 0.00% | 7,300 (0.11%) |
112,236 (1.62%) -23,400 | 24,900 (0.36%) -400 |
137,136 (1.98%) -23,800 | 167,300 (2.41%) -16,300 |
| 10/16 (Thu) | 613 0.82% | 7,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 608 0.83% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 603 0.00% | 23,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 603 -0.82% | 19,200 (0.28%) |
135,636 (1.96%) +936 | 25,300 (0.37%) +300 |
160,936 (2.32%) +1,236 | 183,600 (2.65%) -12,000 |
| 10/09 (Thu) | 608 -0.82% | 11,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 613 -0.33% | 14,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 615 1.65% | 16,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 605 0.00% | 42,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 605 0.83% | 10,400 (0.15%) |
134,700 (1.94%) -1,036 | 25,000 (0.36%) -1,200 |
159,700 (2.30%) -2,236 | 195,600 (2.82%) -1,300 |
| 10/02 (Thu) | 600 -0.17% | 21,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 601 -1.48% | 32,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 610 -1.29% | 16,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 618 0.16% | 20,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 617 0.49% | 7,600 (0.11%) |
135,736 (1.96%) -3,600 | 26,200 (0.38%) -2,600 |
161,936 (2.34%) -6,200 | 196,900 (2.84%) -7,400 |
| 09/25 (Thu) | 614 -0.16% | 5,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 615 -0.16% | 11,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 616 0.82% | 12,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 611 -0.65% | 22,700 (0.33%) |
139,336 (2.01%) +3,600 | 28,800 (0.42%) +2,100 |
168,136 (2.43%) +5,700 | 204,300 (2.95%) -1,200 |
| 09/18 (Thu) | 615 -0.32% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 617 0.33% | 13,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 615 -0.65% | 28,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 619 0.49% | 13,100 (0.19%) |
135,736 (1.96%) -15,064 | 26,700 (0.39%) -26,200 |
162,436 (2.34%) -41,264 | 205,500 (2.97%) +6,500 |
| 09/11 (Thu) | 616 -0.96% | 37,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 622 0.65% | 55,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 618 -2.68% | 37,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 635 -1.09% | 26,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 642 1.10% | 22,200 (0.32%) |
150,800 (2.18%) +4,532 | 52,900 (0.76%) +11,600 |
203,700 (2.94%) +16,132 | 199,000 (2.87%) +17,000 |
| 09/04 (Thu) | 635 0.47% | 20,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 632 1.61% | 21,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 622 0.97% | 23,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 616 -0.32% | 18,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 618 0.49% | 14,700 (0.21%) |
146,268 (2.11%) -18,200 | 41,300 (0.60%) +13,000 |
187,568 (2.71%) -5,200 | 182,000 (2.63%) -400 |
| 08/28 (Thu) | 615 0.49% | 8,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 612 -0.65% | 14,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 616 -0.32% | 14,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 618 1.31% | 17,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 610 -0.33% | 15,200 (0.22%) |
164,468 (2.37%) -52,194 | 28,300 (0.41%) +4,600 |
192,768 (2.78%) -47,594 | 182,400 (2.63%) -36,100 |
| 08/21 (Thu) | 612 0.82% | 21,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 607 -0.49% | 37,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 610 0.49% | 45,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 607 3.76% | 143,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 585 8.13% | 223,800 (3.23%) |
216,662 (3.13%) +38,500 | 23,700 (0.34%) +21,300 |
240,362 (3.47%) +59,800 | 218,500 (3.15%) -9,100 |
| 08/14 (Thu) | 541 2.27% | 65,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 529 -0.75% | 17,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 533 -0.56% | 15,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 536 0.19% | 10,300 (0.15%) |
178,162 (2.57%) -75,443 | 2,400 (0.03%) -700 |
180,562 (2.61%) -76,143 | 227,600 (3.28%) -9,000 |
| 08/07 (Thu) | 535 -0.93% | 13,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 540 1.12% | 14,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 534 0.75% | 10,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 530 0.00% | 10,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 530 0.38% | 10,500 (0.15%) |
253,605 (3.66%) +22,198 | 3,100 (0.04%) +300 |
256,705 (3.70%) +22,498 | 236,600 (3.41%) +300 |
| 07/31 (Thu) | 528 0.38% | 12,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 526 -0.19% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 527 0.38% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 525 0.19% | 8,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 524 0.38% | 5,800 (0.08%) |
231,407 (3.34%) -94,000 | 2,800 (0.04%) +200 |
234,207 (3.38%) -93,800 | 236,300 (3.41%) +3,200 |
| 07/24 (Thu) | 522 1.56% | 33,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 514 0.39% | 10,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 512 -0.39% | 10,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 514 -0.58% | 11,000 (0.16%) |
325,407 (4.70%) -7,400 | 2,600 (0.04%) +100 |
328,007 (4.73%) -7,300 | 233,100 (3.36%) -3,400 |
| 07/17 (Thu) | 517 -0.77% | 15,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化