銘柄コード: 2215
第一屋製パンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
第一屋製パンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 第一屋製パン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 599 -0.17% | 9,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 600 -1.48% | 23,300 (0.34%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 64,200 (0.93%) +1,200 |
| 04/10 (Fri) | 609 -0.33% | 4,300 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 63,000 (0.91%) +400 |
| 04/09 (Thu) | 611 0.16% | 2,500 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 62,600 (0.90%) +200 |
| 04/08 (Wed) | 610 0.00% | 5,800 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 62,400 (0.90%) -100 |
| 04/07 (Tue) | 610 0.00% | 8,000 (0.12%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 62,500 (0.90%) -2,000 |
| 04/06 (Mon) | 610 0.99% | 12,200 (0.18%) | ‑ (‑) ‑ | 300 (0.00%) -1,000 | ‑ (‑) ‑ | 64,500 (0.93%) -600 |
| 04/03 (Fri) | 604 0.00% | 2,800 (0.04%) |
38,208 (0.55%) +100 | 1,300 (0.02%) +0 |
39,508 (0.57%) +100 | 65,100 (0.94%) +400 |
| 04/02 (Thu) | 604 -0.49% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 64,700 (0.93%) -300 |
| 04/01 (Wed) | 607 0.66% | 8,200 (0.12%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,000 (0.94%) +200 |
| 03/31 (Tue) | 603 -0.17% | 6,800 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 64,800 (0.94%) -300 |
| 03/30 (Mon) | 604 -1.31% | 9,400 (0.14%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,100 (0.94%) -4,400 |
| 03/27 (Fri) | 612 1.83% | 8,000 (0.12%) |
38,108 (0.55%) -700 | 1,300 (0.02%) +0 |
39,408 (0.57%) -700 | 69,500 (1.00%) -500 |
| 03/26 (Thu) | 601 -0.66% | 7,000 (0.10%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 70,000 (1.01%) -200 |
| 03/25 (Wed) | 605 1.34% | 18,400 (0.27%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 70,200 (1.01%) -3,600 |
| 03/24 (Tue) | 597 1.70% | 22,000 (0.32%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 73,800 (1.06%) -5,200 |
| 03/23 (Mon) | 587 -3.14% | 31,500 (0.45%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 79,000 (1.14%) +5,300 |
| 03/19 (Thu) | 606 -0.49% | 8,400 (0.12%) |
38,808 (0.56%) +700 | 1,300 (0.02%) +0 |
40,108 (0.58%) +700 | 73,700 (1.06%) +0 |
| 03/18 (Wed) | 609 0.16% | 8,000 (0.12%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 73,700 (1.06%) +400 |
| 03/17 (Tue) | 608 0.66% | 15,800 (0.23%) | ‑ (‑) ‑ | 1,300 (0.02%) -400 | ‑ (‑) ‑ | 73,300 (1.06%) -1,500 |
| 03/16 (Mon) | 604 0.33% | 30,500 (0.44%) | ‑ (‑) ‑ | 1,700 (0.02%) -600 | ‑ (‑) ‑ | 74,800 (1.08%) -2,000 |
| 03/13 (Fri) | 602 -0.17% | 10,900 (0.16%) |
38,108 (0.55%) -800 | 2,300 (0.03%) +0 |
40,408 (0.58%) -800 | 76,800 (1.11%) -1,200 |
| 03/12 (Thu) | 603 -1.31% | 10,500 (0.15%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 78,000 (1.13%) +2,100 |
| 03/11 (Wed) | 611 -0.97% | 5,700 (0.08%) | ‑ (‑) ‑ | 2,300 (0.03%) +0 | ‑ (‑) ‑ | 75,900 (1.10%) +1,600 |
| 03/10 (Tue) | 617 2.66% | 26,800 (0.39%) | ‑ (‑) ‑ | 2,300 (0.03%) -1,200 | ‑ (‑) ‑ | 74,300 (1.07%) +1,100 |
| 03/09 (Mon) | 601 -1.80% | 48,100 (0.69%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 73,200 (1.06%) -18,600 |
| 03/06 (Fri) | 612 0.16% | 4,700 (0.07%) |
38,908 (0.56%) -100 | 3,500 (0.05%) +0 |
42,408 (0.61%) -100 | 91,800 (1.32%) +700 |
| 03/05 (Thu) | 611 0.83% | 20,900 (0.30%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 91,100 (1.31%) -400 |
| 03/04 (Wed) | 606 -0.98% | 19,300 (0.28%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 91,500 (1.32%) -100 |
| 03/03 (Tue) | 612 -0.81% | 19,200 (0.28%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 91,600 (1.32%) -6,300 |
| 03/02 (Mon) | 617 -1.12% | 8,900 (0.13%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 97,900 (1.41%) -800 |
| 02/27 (Fri) | 624 1.63% | 19,800 (0.29%) |
39,008 (0.56%) +400 | 3,500 (0.05%) +0 |
42,508 (0.61%) +400 | 98,700 (1.42%) -2,200 |
| 02/26 (Thu) | 614 -0.16% | 8,800 (0.13%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 100,900 (1.46%) -1,900 |
| 02/25 (Wed) | 615 -0.32% | 14,900 (0.22%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 102,800 (1.48%) +1,000 |
| 02/24 (Tue) | 617 0.49% | 32,800 (0.47%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 101,800 (1.47%) -4,800 |
| 02/20 (Fri) | 614 -0.32% | 13,500 (0.19%) |
38,608 (0.56%) +0 | 3,500 (0.05%) -200 |
42,108 (0.61%) -200 | 106,600 (1.54%) +100 |
| 02/19 (Thu) | 616 -0.16% | 6,700 (0.10%) | ‑ (‑) ‑ | 3,700 (0.05%) -1,100 | ‑ (‑) ‑ | 106,500 (1.54%) -1,800 |
| 02/18 (Wed) | 617 -0.16% | 11,200 (0.16%) | ‑ (‑) ‑ | 4,800 (0.07%) -1,000 | ‑ (‑) ‑ | 108,300 (1.56%) +2,400 |
| 02/17 (Tue) | 618 0.16% | 20,700 (0.30%) | ‑ (‑) ‑ | 5,800 (0.08%) -1,000 | ‑ (‑) ‑ | 105,900 (1.53%) -1,200 |
| 02/16 (Mon) | 617 -2.37% | 46,800 (0.68%) | ‑ (‑) ‑ | 6,800 (0.10%) -700 | ‑ (‑) ‑ | 107,100 (1.55%) +8,200 |
| 02/13 (Fri) | 632 0.48% | 17,500 (0.25%) |
38,608 (0.56%) -4,485 | 7,500 (0.11%) -700 |
46,108 (0.67%) -5,185 | 98,900 (1.43%) +6,000 |
| 02/12 (Thu) | 629 -0.79% | 14,000 (0.20%) | ‑ (‑) ‑ | 8,200 (0.12%) -100 | ‑ (‑) ‑ | 92,900 (1.34%) +3,700 |
| 02/10 (Tue) | 634 2.59% | 23,100 (0.33%) | ‑ (‑) ‑ | 8,300 (0.12%) +0 | ‑ (‑) ‑ | 89,200 (1.29%) +3,400 |
| 02/09 (Mon) | 618 0.16% | 15,600 (0.23%) | ‑ (‑) ‑ | 8,300 (0.12%) +0 | ‑ (‑) ‑ | 85,800 (1.24%) -400 |
| 02/06 (Fri) | 617 -1.44% | 16,800 (0.24%) |
43,093 (0.62%) -6,400 | 8,300 (0.12%) -300 |
51,393 (0.74%) -6,700 | 86,200 (1.24%) +3,200 |
| 02/05 (Thu) | 626 0.97% | 12,900 (0.19%) | ‑ (‑) ‑ | 8,600 (0.12%) +0 | ‑ (‑) ‑ | 83,000 (1.20%) -2,100 |
| 02/04 (Wed) | 620 1.31% | 22,400 (0.32%) | ‑ (‑) ‑ | 8,600 (0.12%) +0 | ‑ (‑) ‑ | 85,100 (1.23%) -1,300 |
| 02/03 (Tue) | 612 0.16% | 3,600 (0.05%) | ‑ (‑) ‑ | 8,600 (0.12%) +0 | ‑ (‑) ‑ | 86,400 (1.25%) -500 |
| 02/02 (Mon) | 611 -0.16% | 9,000 (0.13%) | ‑ (‑) ‑ | 8,600 (0.12%) +0 | ‑ (‑) ‑ | 86,900 (1.25%) +100 |
| 01/30 (Fri) | 612 0.16% | 9,400 (0.14%) |
49,493 (0.71%) +0 | 8,600 (0.12%) +0 |
58,093 (0.84%) +0 | 86,800 (1.25%) -800 |
| 01/29 (Thu) | 611 -0.49% | 16,700 (0.24%) | ‑ (‑) ‑ | 8,600 (0.12%) +0 | ‑ (‑) ‑ | 87,600 (1.26%) -3,000 |
| 01/28 (Wed) | 614 -0.16% | 11,100 (0.16%) | ‑ (‑) ‑ | 8,600 (0.12%) -300 | ‑ (‑) ‑ | 90,600 (1.31%) -4,400 |
| 01/27 (Tue) | 615 0.16% | 9,200 (0.13%) | ‑ (‑) ‑ | 8,900 (0.13%) +0 | ‑ (‑) ‑ | 95,000 (1.37%) +200 |
| 01/26 (Mon) | 614 -0.49% | 11,400 (0.16%) | ‑ (‑) ‑ | 8,900 (0.13%) -200 | ‑ (‑) ‑ | 94,800 (1.37%) +3,900 |
| 01/23 (Fri) | 617 -0.32% | 9,800 (0.14%) |
49,493 (0.71%) -3,094 | 9,100 (0.13%) -500 |
58,593 (0.85%) -3,594 | 90,900 (1.31%) +400 |
| 01/22 (Thu) | 619 0.49% | 13,900 (0.20%) | ‑ (‑) ‑ | 9,600 (0.14%) -500 | ‑ (‑) ‑ | 90,500 (1.31%) -3,300 |
| 01/21 (Wed) | 616 -2.07% | 37,300 (0.54%) | ‑ (‑) ‑ | 10,100 (0.15%) -2,900 | ‑ (‑) ‑ | 93,800 (1.35%) -16,300 |
| 01/20 (Tue) | 629 -2.02% | 28,000 (0.40%) | ‑ (‑) ‑ | 13,000 (0.19%) -6,200 | ‑ (‑) ‑ | 110,100 (1.59%) -6,200 |
| 01/19 (Mon) | 642 3.38% | 62,000 (0.89%) | ‑ (‑) ‑ | 19,200 (0.28%) -100 | ‑ (‑) ‑ | 116,300 (1.68%) +13,900 |
| 01/16 (Fri) | 621 0.98% | 27,100 (0.39%) |
52,587 (0.76%) +3,263 | 19,300 (0.28%) +0 |
71,887 (1.04%) +3,263 | 102,400 (1.48%) +400 |
| 01/15 (Thu) | 615 0.65% | 11,000 (0.16%) | ‑ (‑) ‑ | 19,300 (0.28%) -100 | ‑ (‑) ‑ | 102,000 (1.47%) +100 |
| 01/14 (Wed) | 611 -0.16% | 9,600 (0.14%) | ‑ (‑) ‑ | 19,400 (0.28%) +0 | ‑ (‑) ‑ | 101,900 (1.47%) +100 |
| 01/13 (Tue) | 612 0.16% | 37,700 (0.54%) | ‑ (‑) ‑ | 19,400 (0.28%) +0 | ‑ (‑) ‑ | 101,800 (1.47%) +0 |
| 01/09 (Fri) | 611 -0.16% | 22,400 (0.32%) |
49,324 (0.71%) +12,100 | 19,400 (0.28%) +0 |
68,724 (0.99%) +12,100 | 101,800 (1.47%) -400 |
| 01/08 (Thu) | 612 0.16% | 43,900 (0.63%) | ‑ (‑) ‑ | 19,400 (0.28%) -600 | ‑ (‑) ‑ | 102,200 (1.47%) +400 |
| 01/07 (Wed) | 611 0.00% | 28,100 (0.41%) | ‑ (‑) ‑ | 20,000 (0.29%) -200 | ‑ (‑) ‑ | 101,800 (1.47%) +4,600 |
| 01/06 (Tue) | 611 0.33% | 20,900 (0.30%) | ‑ (‑) ‑ | 20,200 (0.29%) +0 | ‑ (‑) ‑ | 97,200 (1.40%) +500 |
| 01/05 (Mon) | 609 -0.98% | 30,700 (0.44%) | ‑ (‑) ‑ | 20,200 (0.29%) +0 | ‑ (‑) ‑ | 96,700 (1.40%) +200 |
| 12/30 (Tue) | 615 0.65% | 28,100 (0.41%) |
37,224 (0.54%) -5,200 | 20,200 (0.29%) +0 |
57,424 (0.83%) -5,200 | 96,500 (1.39%) -200 |
| 12/29 (Mon) | 611 -5.56% | 126,000 (1.82%) | ‑ (‑) ‑ | 20,200 (0.29%) -600 | ‑ (‑) ‑ | 96,700 (1.40%) +26,200 |
| 12/26 (Fri) | 647 -1.52% | 107,200 (1.55%) |
42,424 (0.61%) -3,600 | 20,800 (0.30%) -3,000 |
63,224 (0.91%) -6,600 | 70,500 (1.02%) -13,300 |
| 12/25 (Thu) | 657 1.55% | 55,100 (0.80%) | ‑ (‑) ‑ | 23,800 (0.34%) +0 | ‑ (‑) ‑ | 83,800 (1.21%) -6,600 |
| 12/24 (Wed) | 647 0.00% | 25,700 (0.37%) | ‑ (‑) ‑ | 23,800 (0.34%) -100 | ‑ (‑) ‑ | 90,400 (1.30%) -4,000 |
| 12/23 (Tue) | 647 0.94% | 27,000 (0.39%) | ‑ (‑) ‑ | 23,900 (0.34%) +100 | ‑ (‑) ‑ | 94,400 (1.36%) -1,000 |
| 12/22 (Mon) | 641 0.31% | 51,500 (0.74%) | ‑ (‑) ‑ | 23,800 (0.34%) +0 | ‑ (‑) ‑ | 95,400 (1.38%) -3,200 |
| 12/19 (Fri) | 639 1.11% | 39,300 (0.57%) |
46,024 (0.66%) -1,600 | 23,800 (0.34%) -100 |
69,824 (1.01%) -1,700 | 98,600 (1.42%) -16,500 |
| 12/18 (Thu) | 632 -0.16% | 20,900 (0.30%) | ‑ (‑) ‑ | 23,900 (0.34%) -100 | ‑ (‑) ‑ | 115,100 (1.66%) +200 |
| 12/17 (Wed) | 633 1.28% | 27,200 (0.39%) | ‑ (‑) ‑ | 24,000 (0.35%) -100 | ‑ (‑) ‑ | 114,900 (1.66%) -200 |
| 12/16 (Tue) | 625 0.32% | 16,100 (0.23%) | ‑ (‑) ‑ | 24,100 (0.35%) +0 | ‑ (‑) ‑ | 115,100 (1.66%) -500 |
| 12/15 (Mon) | 623 0.48% | 20,000 (0.29%) | ‑ (‑) ‑ | 24,100 (0.35%) -300 | ‑ (‑) ‑ | 115,600 (1.67%) -700 |
| 12/12 (Fri) | 620 0.32% | 24,500 (0.35%) |
47,624 (0.69%) -14,500 | 24,400 (0.35%) +0 |
72,024 (1.04%) -14,500 | 116,300 (1.68%) -1,000 |
| 12/11 (Thu) | 618 0.49% | 28,900 (0.42%) | ‑ (‑) ‑ | 24,400 (0.35%) -100 | ‑ (‑) ‑ | 117,300 (1.69%) -1,500 |
| 12/10 (Wed) | 615 0.33% | 26,200 (0.38%) | ‑ (‑) ‑ | 24,500 (0.35%) +100 | ‑ (‑) ‑ | 118,800 (1.71%) -700 |
| 12/09 (Tue) | 613 0.49% | 15,600 (0.23%) | ‑ (‑) ‑ | 24,400 (0.35%) +0 | ‑ (‑) ‑ | 119,500 (1.72%) -700 |
| 12/08 (Mon) | 610 0.49% | 18,700 (0.27%) | ‑ (‑) ‑ | 24,400 (0.35%) +0 | ‑ (‑) ‑ | 120,200 (1.73%) -100 |
| 12/05 (Fri) | 607 0.50% | 15,300 (0.22%) |
62,124 (0.90%) +1,902 | 24,400 (0.35%) -100 |
86,524 (1.25%) +1,802 | 120,300 (1.74%) -900 |
| 12/04 (Thu) | 604 0.67% | 33,700 (0.49%) | ‑ (‑) ‑ | 24,500 (0.35%) -100 | ‑ (‑) ‑ | 121,200 (1.75%) -1,500 |
| 12/03 (Wed) | 600 -0.66% | 70,400 (1.02%) | ‑ (‑) ‑ | 24,600 (0.35%) -200 | ‑ (‑) ‑ | 122,700 (1.77%) +1,900 |
| 12/02 (Tue) | 604 0.00% | 18,500 (0.27%) | ‑ (‑) ‑ | 24,800 (0.36%) -100 | ‑ (‑) ‑ | 120,800 (1.74%) -3,100 |
| 12/01 (Mon) | 604 -0.17% | 37,300 (0.54%) | ‑ (‑) ‑ | 24,900 (0.36%) -100 | ‑ (‑) ‑ | 123,900 (1.79%) -1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化