の空売り情報

銘柄コード: 2389

デジタルHDの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-11-07

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

デジタルHDの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

デジタルHD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
11/07 (Fri)2,150
-1.24%		47,900
(0.27%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
11/06 (Thu)2,177
-0.14%		29,500
(0.16%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		110,900
(0.62%)
-5,500
11/05 (Wed)2,180
0.00%		73,100
(0.41%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		116,400
(0.65%)
-11,300
11/04 (Tue)2,180
0.41%		79,000
(0.44%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		127,700
(0.71%)
-13,500
10/31 (Fri)2,171
1.07%		76,500
(0.43%)		 191,283
(1.06%)
-80,872 		44,600
(0.25%)
-1,000		 235,883
(1.31%)
-81,872 		141,200
(0.79%)
-9,400
10/30 (Thu)2,148
2.29%		103,600
(0.58%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		150,600
(0.84%)
-13,000
10/29 (Wed)2,100
-10.83%		613,300
(3.41%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		163,600
(0.91%)
-132,900
10/28 (Tue)2,355
-0.08%		170,900
(0.95%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		296,500
(1.65%)
-7,400
10/27 (Mon)2,357
-0.04%		90,000
(0.50%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		303,900
(1.69%)
-10,700
10/24 (Fri)2,358
-0.30%		113,800
(0.63%)		 272,155
(1.52%)
-69,628 		45,600
(0.25%)
+0		 317,755
(1.77%)
-69,628 		314,600
(1.75%)
+7,600
10/23 (Thu)2,365
-0.21%		88,300
(0.49%)		‑
(‑)
‑		45,600
(0.25%)
-1,100		‑
(‑)
‑		307,000
(1.71%)
+12,700
10/22 (Wed)2,370
0.94%		187,000
(1.04%)		‑
(‑)
‑		46,700
(0.26%)
-100		‑
(‑)
‑		294,300
(1.64%)
+17,500
10/21 (Tue)2,348
1.43%		501,200
(2.87%)		‑
(‑)
‑		46,800
(0.27%)
-8,700		‑
(‑)
‑		276,800
(1.59%)
-81,000
10/20 (Mon)2,315
15.63%		1,002,500
(5.74%)		‑
(‑)
‑		55,500
(0.32%)
+7,400		‑
(‑)
‑		357,800
(2.05%)
-149,600
10/17 (Fri)2,002
0.96%		191,100
(1.09%)		 341,783
(1.96%)
+6,800 		48,100
(0.28%)
-100		 389,883
(2.23%)
+6,700 		507,400
(2.91%)
+83,700
10/16 (Thu)1,983
0.20%		89,900
(0.51%)		‑
(‑)
‑		48,200
(0.28%)
-500		‑
(‑)
‑		423,700
(2.43%)
+17,500
10/15 (Wed)1,979
-1.44%		113,600
(0.65%)		‑
(‑)
‑		48,700
(0.28%)
-100		‑
(‑)
‑		406,200
(2.33%)
+38,500
10/14 (Tue)2,008
0.40%		194,200
(1.11%)		‑
(‑)
‑		48,800
(0.28%)
-10,300		‑
(‑)
‑		367,700
(2.11%)
+11,100
10/10 (Fri)2,000
-0.10%		93,500
(0.54%)		 334,983
(1.92%)
-109,976 		59,100
(0.34%)
-1,000		 394,083
(2.26%)
-110,976 		356,600
(2.04%)
-10,700
10/09 (Thu)2,002
-0.35%		110,200
(0.63%)		‑
(‑)
‑		60,100
(0.34%)
+0		‑
(‑)
‑		367,300
(2.10%)
-25,500
10/08 (Wed)2,009
0.00%		56,700
(0.32%)		‑
(‑)
‑		60,100
(0.34%)
-100		‑
(‑)
‑		392,800
(2.25%)
-32,100
10/07 (Tue)2,009
-0.50%		91,400
(0.52%)		‑
(‑)
‑		60,200
(0.34%)
-300		‑
(‑)
‑		424,900
(2.43%)
+16,500
10/06 (Mon)2,019
0.45%		165,900
(0.95%)		‑
(‑)
‑		60,500
(0.35%)
-100		‑
(‑)
‑		408,400
(2.34%)
-2,400
10/03 (Fri)2,010
0.30%		118,800
(0.68%)		 444,959
(2.55%)
-28,312 		60,600
(0.35%)
-2,000		 505,559
(2.90%)
-30,312 		410,800
(2.35%)
+4,100
10/02 (Thu)2,004
-0.25%		116,200
(0.67%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		406,700
(2.33%)
+15,800
10/01 (Wed)2,009
0.45%		157,300
(0.90%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		390,900
(2.24%)
+8,300
09/30 (Tue)2,000
0.00%		77,700
(0.45%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		382,600
(2.19%)
+1,200
09/29 (Mon)2,000
-0.74%		90,300
(0.52%)		‑
(‑)
‑		62,600
(0.36%)
-400		‑
(‑)
‑		381,400
(2.18%)
-6,100
09/26 (Fri)2,015
-0.25%		176,300
(1.01%)		 473,271
(2.71%)
+749 		63,000
(0.36%)
-700		 536,271
(3.07%)
+49 		387,500
(2.22%)
+19,200
09/25 (Thu)2,020
0.95%		307,500
(1.76%)		‑
(‑)
‑		63,700
(0.36%)
-2,000		‑
(‑)
‑		368,300
(2.11%)
+32,800
09/24 (Wed)2,001
-0.30%		275,400
(1.58%)		‑
(‑)
‑		65,700
(0.38%)
-100		‑
(‑)
‑		335,500
(1.92%)
-19,700
09/22 (Mon)2,007
0.90%		281,700
(1.61%)		‑
(‑)
‑		65,800
(0.38%)
-200		‑
(‑)
‑		355,200
(2.03%)
+100
09/19 (Fri)1,989
-0.60%		213,000
(1.22%)		 472,522
(2.71%)
-90,778 		66,000
(0.38%)
-200		 538,522
(3.08%)
-90,978 		355,100
(2.03%)
+23,900
09/18 (Thu)2,001
1.57%		677,600
(3.88%)		‑
(‑)
‑		66,200
(0.38%)
-2,000		‑
(‑)
‑		331,200
(1.90%)
-56,000
09/17 (Wed)1,970
0.36%		560,100
(3.21%)		‑
(‑)
‑		68,200
(0.39%)
-2,200		‑
(‑)
‑		387,200
(2.22%)
-51,100
09/16 (Tue)1,963
0.00%		1,094,500
(6.27%)		‑
(‑)
‑		70,400
(0.40%)
-13,200		‑
(‑)
‑		438,300
(2.51%)
-190,400
09/12 (Fri)1,963
-8.40%		2,207,400
(12.64%)		 563,300
(3.23%)
+98,455 		83,600
(0.48%)
-5,500		 646,900
(3.71%)
+92,955 		628,700
(3.60%)
-150,100
09/11 (Thu)2,143
-0.92%		570,100
(3.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)2,163
9.74%		517,400
(2.96%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)1,971
-2.04%		296,400
(1.70%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)2,012
0.90%		254,400
(1.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)1,994
5.56%		262,000
(1.50%)		 464,845
(2.66%)
+100,422 		89,100
(0.51%)
+16,100		 553,945
(3.17%)
+116,522 		778,800
(4.46%)
+157,200
09/04 (Thu)1,889
-2.43%		186,100
(1.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/03 (Wed)1,936
4.42%		217,800
(1.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/02 (Tue)1,854
-1.01%		137,800
(0.79%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)1,873
2.18%		103,200
(0.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)1,833
-0.76%		197,200
(1.13%)		 364,423
(2.09%)
-8,780 		73,000
(0.42%)
+34,900		 437,423
(2.51%)
+26,120 		621,600
(3.56%)
+187,100
08/28 (Thu)1,847
3.24%		326,500
(1.87%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/27 (Wed)1,789
0.34%		238,000
(1.36%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/26 (Tue)1,783
5.94%		405,300
(2.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/25 (Mon)1,683
6.52%		192,100
(1.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/22 (Fri)1,580
-0.38%		88,400
(0.51%)		 373,203
(2.14%)
-72,096 		38,100
(0.22%)
+500		 411,303
(2.36%)
-71,596 		434,500
(2.49%)
+23,200
08/21 (Thu)1,586
4.69%		150,400
(0.86%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/20 (Wed)1,515
1.34%		56,400
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/19 (Tue)1,495
-0.60%		49,400
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/18 (Mon)1,504
0.87%		44,400
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/15 (Fri)1,491
-0.86%		108,100
(0.62%)		 445,299
(2.55%)
+13,498 		37,600
(0.22%)
+2,700		 482,899
(2.77%)
+16,198 		411,300
(2.36%)
-17,200
08/14 (Thu)1,504
1.14%		96,700
(0.55%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/13 (Wed)1,487
2.62%		82,700
(0.47%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/12 (Tue)1,449
0.07%		191,000
(1.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/08 (Fri)1,448
6.94%		293,500
(1.68%)		 431,801
(2.47%)
+2,102 		34,900
(0.20%)
+23,000		 466,701
(2.67%)
+25,102 		428,500
(2.45%)
+50,900
08/07 (Thu)1,354
0.97%		201,100
(1.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/06 (Wed)1,341
4.11%		136,700
(0.78%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/05 (Tue)1,288
-1.08%		62,000
(0.36%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/04 (Mon)1,302
2.52%		67,400
(0.39%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/01 (Fri)1,270
3.50%		61,200
(0.35%)		 429,699
(2.46%)
+12,200 		11,900
(0.07%)
+500		 441,599
(2.53%)
+12,700 		377,600
(2.16%)
+3,900
07/31 (Thu)1,227
0.66%		25,300
(0.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/30 (Wed)1,219
-1.06%		62,500
(0.36%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/29 (Tue)1,232
-0.08%		28,800
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/28 (Mon)1,233
-1.28%		44,000
(0.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/25 (Fri)1,249
-0.16%		52,700
(0.30%)		 417,499
(2.39%)
-145,116 		11,400
(0.07%)
+1,800		 428,899
(2.46%)
-143,316 		373,700
(2.14%)
-5,500
07/24 (Thu)1,251
-0.32%		35,200
(0.20%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/23 (Wed)1,255
1.78%		71,400
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/22 (Tue)1,233
0.16%		65,600
(0.38%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/18 (Fri)1,231
-0.97%		92,400
(0.53%)		 562,615
(3.22%)
+85,016 		9,600
(0.05%)
-200		 572,215
(3.28%)
+84,816 		379,200
(2.17%)
+6,500
07/17 (Thu)1,243
3.50%		91,700
(0.53%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/16 (Wed)1,201
1.61%		31,400
(0.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/15 (Tue)1,182
-0.08%		45,900
(0.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/14 (Mon)1,183
0.08%		71,700
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/11 (Fri)1,182
0.85%		26,500
(0.15%)		 477,599
(2.74%)
+142,900 		9,800
(0.06%)
-500		 487,399
(2.79%)
+142,400 		372,700
(2.13%)
+15,200
07/10 (Thu)1,172
-1.84%		49,700
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/09 (Wed)1,194
2.31%		31,400
(0.18%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/08 (Tue)1,167
-0.93%		60,800
(0.35%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/07 (Mon)1,178
0.60%		28,300
(0.16%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/04 (Fri)1,171
-0.26%		30,400
(0.17%)		 334,699
(1.92%)
+130,786 		10,300
(0.06%)
+1,400		 344,999
(1.98%)
+132,186 		357,500
(2.05%)
-2,000
07/03 (Thu)1,174
-0.93%		39,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/02 (Wed)1,185
-0.92%		39,800
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
07/01 (Tue)1,196
-1.40%		48,700
(0.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/30 (Mon)1,213
-2.02%		39,600
(0.23%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/27 (Fri)1,238
-0.64%		43,900
(0.25%)		 203,913
(1.17%)
+13,652 		8,900
(0.05%)
-300		 212,813
(1.22%)
+13,352 		359,500
(2.06%)
-8,000

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました