の空売り情報

銘柄コード: 2389

デジタルHDの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

デジタルHDの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

デジタルHD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)2,012
-0.35%		10,100
(0.05%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)2,019
0.10%		34,000
(0.18%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		40,600
(0.22%)
-3,300
12/26 (Fri)2,017
0.15%		144,900
(0.78%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		43,900
(0.24%)
-29,100
12/25 (Thu)2,014
-0.05%		112,400
(0.60%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		73,000
(0.39%)
-27,500
12/24 (Wed)2,015
0.25%		37,500
(0.20%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		100,500
(0.54%)
+7,800
12/23 (Tue)2,010
0.00%		8,300
(0.04%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		92,700
(0.50%)
+1,600
12/22 (Mon)2,010
0.00%		53,700
(0.29%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		91,100
(0.49%)
-3,600
12/19 (Fri)2,010
-0.20%		35,700
(0.19%)		 229,518
(1.24%)
+140,100 		38,300
(0.21%)
+0		 267,818
(1.44%)
+140,100 		94,700
(0.51%)
+2,000
12/18 (Thu)2,014
0.00%		41,900
(0.23%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		92,700
(0.50%)
-1,800
12/17 (Wed)2,014
-0.10%		23,600
(0.13%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		94,500
(0.51%)
-1,000
12/16 (Tue)2,016
0.05%		15,500
(0.08%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		95,500
(0.51%)
+1,500
12/15 (Mon)2,015
0.25%		46,700
(0.25%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		94,000
(0.51%)
+200
12/12 (Fri)2,010
-0.05%		55,400
(0.30%)		 89,418
(0.48%)
-22,481 		38,300
(0.21%)
+0		 127,718
(0.69%)
-22,481 		93,800
(0.51%)
-3,000
12/11 (Thu)2,011
0.60%		113,800
(0.61%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		96,800
(0.52%)
-16,900
12/10 (Wed)1,999
-0.65%		72,300
(0.39%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		113,700
(0.61%)
+19,100
12/09 (Tue)2,012
0.05%		531,100
(2.86%)		‑
(‑)
‑		38,300
(0.21%)
+0		‑
(‑)
‑		94,600
(0.51%)
+800
12/08 (Mon)2,011
-0.30%		584,200
(3.15%)		‑
(‑)
‑		38,300
(0.21%)
-400		‑
(‑)
‑		93,800
(0.51%)
-27,700
12/05 (Fri)2,017
0.30%		140,600
(0.76%)		 111,899
(0.60%)
+200 		38,700
(0.21%)
-1,000		 150,599
(0.81%)
-800 		121,500
(0.65%)
+21,000
12/04 (Thu)2,011
-2.85%		325,000
(1.75%)		‑
(‑)
‑		39,700
(0.21%)
-100		‑
(‑)
‑		100,500
(0.54%)
-53,600
12/03 (Wed)2,070
-0.48%		169,500
(0.91%)		‑
(‑)
‑		39,800
(0.21%)
+0		‑
(‑)
‑		154,100
(0.83%)
+30,200
12/02 (Tue)2,080
-1.00%		82,900
(0.45%)		‑
(‑)
‑		39,800
(0.21%)
-200		‑
(‑)
‑		123,900
(0.67%)
+11,000
12/01 (Mon)2,101
-1.82%		52,800
(0.28%)		‑
(‑)
‑		40,000
(0.22%)
+0		‑
(‑)
‑		112,900
(0.61%)
+200
11/28 (Fri)2,140
-1.25%		103,900
(0.56%)		 111,699
(0.60%)
-15,100 		40,000
(0.22%)
-300		 151,699
(0.82%)
-15,400 		112,700
(0.61%)
-15,700
11/27 (Thu)2,167
6.12%		272,100
(1.47%)		‑
(‑)
‑		40,300
(0.22%)
-4,300		‑
(‑)
‑		128,400
(0.69%)
-1,800
11/26 (Wed)2,042
0.00%		92,300
(0.50%)		‑
(‑)
‑		44,600
(0.24%)
+0		‑
(‑)
‑		130,200
(0.70%)
+15,300
11/25 (Tue)2,042
-2.25%		71,600
(0.39%)		‑
(‑)
‑		44,600
(0.24%)
+0		‑
(‑)
‑		114,900
(0.62%)
+13,800
11/21 (Fri)2,089
0.43%		91,900
(0.49%)		 126,799
(0.68%)
-10,284 		44,600
(0.24%)
+0		 171,399
(0.92%)
-10,284 		101,100
(0.54%)
+1,500
11/20 (Thu)2,080
0.00%		150,700
(0.84%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		99,600
(0.55%)
-22,700
11/19 (Wed)2,080
-4.15%		107,000
(0.60%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		122,300
(0.68%)
+8,200
11/18 (Tue)2,170
0.23%		21,100
(0.12%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		114,100
(0.64%)
+2,800
11/17 (Mon)2,165
1.88%		41,500
(0.23%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		111,300
(0.62%)
+6,600
11/14 (Fri)2,125
-0.70%		44,900
(0.25%)		 137,083
(0.76%)
+8,900 		44,600
(0.25%)
+0		 181,683
(1.01%)
+8,900 		104,700
(0.58%)
+9,000
11/13 (Thu)2,140
0.47%		33,500
(0.19%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		95,700
(0.53%)
-8,500
11/12 (Wed)2,130
0.76%		45,100
(0.25%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		104,200
(0.58%)
+2,600
11/11 (Tue)2,114
-1.08%		34,400
(0.19%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		101,600
(0.57%)
+5,800
11/10 (Mon)2,137
-0.60%		14,700
(0.08%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		95,800
(0.53%)
+2,300
11/07 (Fri)2,150
-1.24%		47,900
(0.27%)		 128,183
(0.71%)
-63,100 		44,600
(0.25%)
+0		 172,783
(0.96%)
-63,100 		93,500
(0.52%)
-17,400
11/06 (Thu)2,177
-0.14%		29,500
(0.16%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		110,900
(0.62%)
-5,500
11/05 (Wed)2,180
0.00%		73,100
(0.41%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		116,400
(0.65%)
-11,300
11/04 (Tue)2,180
0.41%		79,000
(0.44%)		‑
(‑)
‑		44,600
(0.25%)
+0		‑
(‑)
‑		127,700
(0.71%)
-13,500
10/31 (Fri)2,171
1.07%		76,500
(0.43%)		 191,283
(1.06%)
-80,872 		44,600
(0.25%)
-1,000		 235,883
(1.31%)
-81,872 		141,200
(0.79%)
-9,400
10/30 (Thu)2,148
2.29%		103,600
(0.58%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		150,600
(0.84%)
-13,000
10/29 (Wed)2,100
-10.83%		613,300
(3.41%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		163,600
(0.91%)
-132,900
10/28 (Tue)2,355
-0.08%		170,900
(0.95%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		296,500
(1.65%)
-7,400
10/27 (Mon)2,357
-0.04%		90,000
(0.50%)		‑
(‑)
‑		45,600
(0.25%)
+0		‑
(‑)
‑		303,900
(1.69%)
-10,700
10/24 (Fri)2,358
-0.30%		113,800
(0.63%)		 272,155
(1.52%)
-69,628 		45,600
(0.25%)
+0		 317,755
(1.77%)
-69,628 		314,600
(1.75%)
+7,600
10/23 (Thu)2,365
-0.21%		88,300
(0.49%)		‑
(‑)
‑		45,600
(0.25%)
-1,100		‑
(‑)
‑		307,000
(1.71%)
+12,700
10/22 (Wed)2,370
0.94%		187,000
(1.04%)		‑
(‑)
‑		46,700
(0.26%)
-100		‑
(‑)
‑		294,300
(1.64%)
+17,500
10/21 (Tue)2,348
1.43%		501,200
(2.87%)		‑
(‑)
‑		46,800
(0.27%)
-8,700		‑
(‑)
‑		276,800
(1.59%)
-81,000
10/20 (Mon)2,315
15.63%		1,002,500
(5.74%)		‑
(‑)
‑		55,500
(0.32%)
+7,400		‑
(‑)
‑		357,800
(2.05%)
-149,600
10/17 (Fri)2,002
0.96%		191,100
(1.09%)		 341,783
(1.96%)
+6,800 		48,100
(0.28%)
-100		 389,883
(2.23%)
+6,700 		507,400
(2.91%)
+83,700
10/16 (Thu)1,983
0.20%		89,900
(0.51%)		‑
(‑)
‑		48,200
(0.28%)
-500		‑
(‑)
‑		423,700
(2.43%)
+17,500
10/15 (Wed)1,979
-1.44%		113,600
(0.65%)		‑
(‑)
‑		48,700
(0.28%)
-100		‑
(‑)
‑		406,200
(2.33%)
+38,500
10/14 (Tue)2,008
0.40%		194,200
(1.11%)		‑
(‑)
‑		48,800
(0.28%)
-10,300		‑
(‑)
‑		367,700
(2.11%)
+11,100
10/10 (Fri)2,000
-0.10%		93,500
(0.54%)		 334,983
(1.92%)
-109,976 		59,100
(0.34%)
-1,000		 394,083
(2.26%)
-110,976 		356,600
(2.04%)
-10,700
10/09 (Thu)2,002
-0.35%		110,200
(0.63%)		‑
(‑)
‑		60,100
(0.34%)
+0		‑
(‑)
‑		367,300
(2.10%)
-25,500
10/08 (Wed)2,009
0.00%		56,700
(0.32%)		‑
(‑)
‑		60,100
(0.34%)
-100		‑
(‑)
‑		392,800
(2.25%)
-32,100
10/07 (Tue)2,009
-0.50%		91,400
(0.52%)		‑
(‑)
‑		60,200
(0.34%)
-300		‑
(‑)
‑		424,900
(2.43%)
+16,500
10/06 (Mon)2,019
0.45%		165,900
(0.95%)		‑
(‑)
‑		60,500
(0.35%)
-100		‑
(‑)
‑		408,400
(2.34%)
-2,400
10/03 (Fri)2,010
0.30%		118,800
(0.68%)		 444,959
(2.55%)
-28,312 		60,600
(0.35%)
-2,000		 505,559
(2.90%)
-30,312 		410,800
(2.35%)
+4,100
10/02 (Thu)2,004
-0.25%		116,200
(0.67%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		406,700
(2.33%)
+15,800
10/01 (Wed)2,009
0.45%		157,300
(0.90%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		390,900
(2.24%)
+8,300
09/30 (Tue)2,000
0.00%		77,700
(0.45%)		‑
(‑)
‑		62,600
(0.36%)
+0		‑
(‑)
‑		382,600
(2.19%)
+1,200
09/29 (Mon)2,000
-0.74%		90,300
(0.52%)		‑
(‑)
‑		62,600
(0.36%)
-400		‑
(‑)
‑		381,400
(2.18%)
-6,100
09/26 (Fri)2,015
-0.25%		176,300
(1.01%)		 473,271
(2.71%)
+749 		63,000
(0.36%)
-700		 536,271
(3.07%)
+49 		387,500
(2.22%)
+19,200
09/25 (Thu)2,020
0.95%		307,500
(1.76%)		‑
(‑)
‑		63,700
(0.36%)
-2,000		‑
(‑)
‑		368,300
(2.11%)
+32,800
09/24 (Wed)2,001
-0.30%		275,400
(1.58%)		‑
(‑)
‑		65,700
(0.38%)
-100		‑
(‑)
‑		335,500
(1.92%)
-19,700
09/22 (Mon)2,007
0.90%		281,700
(1.61%)		‑
(‑)
‑		65,800
(0.38%)
-200		‑
(‑)
‑		355,200
(2.03%)
+100
09/19 (Fri)1,989
-0.60%		213,000
(1.22%)		 472,522
(2.71%)
-90,778 		66,000
(0.38%)
-200		 538,522
(3.08%)
-90,978 		355,100
(2.03%)
+23,900
09/18 (Thu)2,001
1.57%		677,600
(3.88%)		‑
(‑)
‑		66,200
(0.38%)
-2,000		‑
(‑)
‑		331,200
(1.90%)
-56,000
09/17 (Wed)1,970
0.36%		560,100
(3.21%)		‑
(‑)
‑		68,200
(0.39%)
-2,200		‑
(‑)
‑		387,200
(2.22%)
-51,100
09/16 (Tue)1,963
0.00%		1,094,500
(6.27%)		‑
(‑)
‑		70,400
(0.40%)
-13,200		‑
(‑)
‑		438,300
(2.51%)
-190,400
09/12 (Fri)1,963
-8.40%		2,207,400
(12.64%)		 563,300
(3.23%)
+98,455 		83,600
(0.48%)
-5,500		 646,900
(3.71%)
+92,955 		628,700
(3.60%)
-150,100
09/11 (Thu)2,143
-0.92%		570,100
(3.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)2,163
9.74%		517,400
(2.96%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)1,971
-2.04%		296,400
(1.70%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)2,012
0.90%		254,400
(1.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)1,994
5.56%		262,000
(1.50%)		 464,845
(2.66%)
+100,422 		89,100
(0.51%)
+16,100		 553,945
(3.17%)
+116,522 		778,800
(4.46%)
+157,200
09/04 (Thu)1,889
-2.43%		186,100
(1.07%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/03 (Wed)1,936
4.42%		217,800
(1.25%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/02 (Tue)1,854
-1.01%		137,800
(0.79%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)1,873
2.18%		103,200
(0.59%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)1,833
-0.76%		197,200
(1.13%)		 364,423
(2.09%)
-8,780 		73,000
(0.42%)
+34,900		 437,423
(2.51%)
+26,120 		621,600
(3.56%)
+187,100
08/28 (Thu)1,847
3.24%		326,500
(1.87%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/27 (Wed)1,789
0.34%		238,000
(1.36%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/26 (Tue)1,783
5.94%		405,300
(2.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/25 (Mon)1,683
6.52%		192,100
(1.10%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/22 (Fri)1,580
-0.38%		88,400
(0.51%)		 373,203
(2.14%)
-72,096 		38,100
(0.22%)
+500		 411,303
(2.36%)
-71,596 		434,500
(2.49%)
+23,200
08/21 (Thu)1,586
4.69%		150,400
(0.86%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/20 (Wed)1,515
1.34%		56,400
(0.32%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました