銘柄コード: 2389
デジタルHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,970 0.36% | 560,100 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,963 0.00% | 1,094,500 (6.27%) | ‑ (‑) ‑ | 70,400 (0.40%) -13,200 | ‑ (‑) ‑ | 438,300 (2.51%) -190,400 |
| 09/12 (Fri) | 1,963 -8.40% | 2,207,400 (12.64%) | ‑ (‑) ‑ | 83,600 (0.48%) -5,500 | ‑ (‑) ‑ | 628,700 (3.60%) -150,100 |
| 09/11 (Thu) | 2,143 -0.92% | 570,100 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,163 9.74% | 517,400 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,971 -2.04% | 296,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,012 0.90% | 254,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,994 5.56% | 262,000 (1.50%) |
464,845 (2.66%) +100,422 | 89,100 (0.51%) +16,100 |
553,945 (3.17%) +116,522 | 778,800 (4.46%) +157,200 |
| 09/04 (Thu) | 1,889 -2.43% | 186,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,936 4.42% | 217,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,854 -1.01% | 137,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,873 2.18% | 103,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,833 -0.76% | 197,200 (1.13%) |
364,423 (2.09%) -8,780 | 73,000 (0.42%) +34,900 |
437,423 (2.51%) +26,120 | 621,600 (3.56%) +187,100 |
| 08/28 (Thu) | 1,847 3.24% | 326,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,789 0.34% | 238,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,783 5.94% | 405,300 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,683 6.52% | 192,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,580 -0.38% | 88,400 (0.51%) |
373,203 (2.14%) -72,096 | 38,100 (0.22%) +500 |
411,303 (2.36%) -71,596 | 434,500 (2.49%) +23,200 |
| 08/21 (Thu) | 1,586 4.69% | 150,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,515 1.34% | 56,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,495 -0.60% | 49,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,504 0.87% | 44,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,491 -0.86% | 108,100 (0.62%) |
445,299 (2.55%) +13,498 | 37,600 (0.22%) +2,700 |
482,899 (2.77%) +16,198 | 411,300 (2.36%) -17,200 |
| 08/14 (Thu) | 1,504 1.14% | 96,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,487 2.62% | 82,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,449 0.07% | 191,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,448 6.94% | 293,500 (1.68%) |
431,801 (2.47%) +2,102 | 34,900 (0.20%) +23,000 |
466,701 (2.67%) +25,102 | 428,500 (2.45%) +50,900 |
| 08/07 (Thu) | 1,354 0.97% | 201,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,341 4.11% | 136,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,288 -1.08% | 62,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,302 2.52% | 67,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,270 3.50% | 61,200 (0.35%) |
429,699 (2.46%) +12,200 | 11,900 (0.07%) +500 |
441,599 (2.53%) +12,700 | 377,600 (2.16%) +3,900 |
| 07/31 (Thu) | 1,227 0.66% | 25,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,219 -1.06% | 62,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,232 -0.08% | 28,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,233 -1.28% | 44,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,249 -0.16% | 52,700 (0.30%) |
417,499 (2.39%) -145,116 | 11,400 (0.07%) +1,800 |
428,899 (2.46%) -143,316 | 373,700 (2.14%) -5,500 |
| 07/24 (Thu) | 1,251 -0.32% | 35,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,255 1.78% | 71,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,233 0.16% | 65,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,231 -0.97% | 92,400 (0.53%) |
562,615 (3.22%) +85,016 | 9,600 (0.05%) -200 |
572,215 (3.28%) +84,816 | 379,200 (2.17%) +6,500 |
| 07/17 (Thu) | 1,243 3.50% | 91,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,201 1.61% | 31,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,182 -0.08% | 45,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,183 0.08% | 71,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,182 0.85% | 26,500 (0.15%) |
477,599 (2.74%) +142,900 | 9,800 (0.06%) -500 |
487,399 (2.79%) +142,400 | 372,700 (2.13%) +15,200 |
| 07/10 (Thu) | 1,172 -1.84% | 49,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,194 2.31% | 31,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,167 -0.93% | 60,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,178 0.60% | 28,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,171 -0.26% | 30,400 (0.17%) |
334,699 (1.92%) +130,786 | 10,300 (0.06%) +1,400 |
344,999 (1.98%) +132,186 | 357,500 (2.05%) -2,000 |
| 07/03 (Thu) | 1,174 -0.93% | 39,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,185 -0.92% | 39,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,196 -1.40% | 48,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,213 -2.02% | 39,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,238 -0.64% | 43,900 (0.25%) |
203,913 (1.17%) +13,652 | 8,900 (0.05%) -300 |
212,813 (1.22%) +13,352 | 359,500 (2.06%) -8,000 |
| 06/26 (Thu) | 1,246 -0.16% | 51,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,248 -2.50% | 44,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,280 1.03% | 37,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,267 -1.40% | 58,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,285 1.34% | 238,700 (1.37%) |
190,261 (1.09%) -8,948 | 9,200 (0.05%) -3,500 |
199,461 (1.14%) -12,448 | 367,500 (2.10%) -4,800 |
| 06/19 (Thu) | 1,268 -0.39% | 19,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,273 2.00% | 46,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,248 -0.24% | 58,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,251 -0.48% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,257 -2.18% | 46,700 (0.27%) |
199,209 (1.14%) +5,690 | 12,700 (0.07%) +600 |
211,909 (1.21%) +6,290 | 372,300 (2.13%) +10,900 |
| 06/12 (Thu) | 1,285 -2.13% | 29,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,313 0.00% | 34,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,313 -0.30% | 23,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,317 -1.13% | 22,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,332 -0.97% | 24,400 (0.14%) |
193,519 (1.11%) +9,600 | 12,100 (0.07%) -200 |
205,619 (1.18%) +9,400 | 361,400 (2.07%) -4,200 |
| 06/05 (Thu) | 1,345 0.37% | 36,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,340 -1.69% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,363 -1.52% | 30,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,384 -1.00% | 35,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,398 -1.83% | 30,300 (0.17%) |
183,919 (1.05%) -69,100 | 12,300 (0.07%) -1,600 |
196,219 (1.12%) -70,700 | 365,600 (2.09%) -7,500 |
| 05/29 (Thu) | 1,424 0.71% | 54,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,414 4.35% | 53,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,355 0.89% | 50,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,343 -1.54% | 37,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,364 0.44% | 91,700 (0.53%) |
253,019 (1.45%) +6,400 | 13,900 (0.08%) +1,600 |
266,919 (1.53%) +8,000 | 373,100 (2.14%) +2,100 |
| 05/22 (Thu) | 1,358 -0.51% | 26,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,365 0.00% | 39,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,365 -0.51% | 55,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,372 -3.18% | 83,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,417 -2.01% | 33,100 (0.19%) |
246,619 (1.41%) -3,471 | 12,300 (0.07%) -1,000 |
258,919 (1.48%) -4,471 | 371,000 (2.12%) +23,700 |
| 05/15 (Thu) | 1,446 0.77% | 110,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,435 -1.78% | 53,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,461 0.07% | 178,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,460 4.51% | 112,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化