銘柄コード: 2438
アスカネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスカネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスカネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 376 3.58% | 58,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 363 -1.89% | 48,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 370 -1.33% | 38,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 375 2.46% | 63,600 (0.36%) | ‑ (‑) ‑ | 187,100 (1.07%) +35,500 | ‑ (‑) ‑ | 662,500 (3.79%) +3,700 |
| 03/26 (Thu) | 366 -1.88% | 78,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 373 3.61% | 213,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 360 2.86% | 44,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 350 -2.23% | 98,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 358 -3.50% | 46,900 (0.27%) |
653,828 (3.74%) -8,127 | 151,600 (0.87%) +1,400 |
805,428 (4.61%) -6,727 | 658,800 (3.77%) -14,900 |
| 03/18 (Wed) | 371 -0.27% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 372 0.54% | 52,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 370 0.27% | 31,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 369 0.54% | 52,100 (0.30%) |
661,955 (3.79%) +65,666 | 150,200 (0.86%) +30,300 |
812,155 (4.65%) +95,966 | 673,700 (3.86%) +5,900 |
| 03/12 (Thu) | 367 -2.65% | 102,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 377 0.27% | 65,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 376 0.80% | 362,700 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 373 -3.12% | 884,700 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 385 2.39% | 129,400 (0.74%) |
596,289 (3.41%) -14,700 | 119,900 (0.69%) +14,700 |
716,189 (4.10%) +0 | 667,800 (3.82%) +2,500 |
| 03/05 (Thu) | 376 3.87% | 35,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 362 -2.16% | 64,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 370 -2.63% | 56,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 380 -1.04% | 29,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 384 0.79% | 28,500 (0.16%) |
610,989 (3.50%) -9,700 | 105,200 (0.60%) -2,700 |
716,189 (4.10%) -12,400 | 665,300 (3.81%) -56,300 |
| 02/26 (Thu) | 381 1.33% | 31,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 376 -0.79% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 379 1.34% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 374 -1.58% | 37,500 (0.21%) |
620,689 (3.55%) -17,365 | 107,900 (0.62%) -1,100 |
728,589 (4.17%) -18,465 | 721,600 (4.13%) -4,100 |
| 02/19 (Thu) | 380 -0.52% | 17,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 382 -0.52% | 15,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 384 0.26% | 27,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 383 0.79% | 19,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 380 -1.55% | 28,300 (0.16%) |
638,054 (3.65%) -44,300 | 109,000 (0.62%) -500 |
747,054 (4.28%) -44,800 | 725,700 (4.16%) -2,800 |
| 02/12 (Thu) | 386 -0.52% | 44,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 388 1.04% | 34,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 384 1.59% | 40,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 378 -1.56% | 44,000 (0.25%) |
682,354 (3.91%) -84,800 | 109,500 (0.63%) -4,200 |
791,854 (4.53%) -89,000 | 728,500 (4.17%) -35,800 |
| 02/05 (Thu) | 384 1.05% | 29,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 380 -1.04% | 41,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 384 0.00% | 82,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 384 1.32% | 81,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 379 2.99% | 21,400 (0.12%) |
767,154 (4.39%) +38,600 | 113,700 (0.65%) -11,100 |
880,854 (5.04%) +27,500 | 764,300 (4.38%) -19,600 |
| 01/29 (Thu) | 368 -0.81% | 34,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 371 -2.37% | 50,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 380 -1.81% | 34,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 387 -2.52% | 42,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 397 -0.50% | 90,300 (0.52%) |
728,554 (4.17%) +50,292 | 124,800 (0.71%) -800 |
853,354 (4.89%) +49,492 | 783,900 (4.49%) +12,300 |
| 01/22 (Thu) | 399 3.37% | 110,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 386 0.52% | 50,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 384 -0.52% | 100,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 386 2.66% | 115,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 376 -2.08% | 91,500 (0.52%) |
678,262 (3.88%) +13,300 | 125,600 (0.72%) +10,500 |
803,862 (4.60%) +23,800 | 771,600 (4.42%) +12,900 |
| 01/15 (Thu) | 384 2.95% | 180,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 373 1.36% | 84,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 368 0.27% | 72,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 367 0.82% | 86,200 (0.49%) |
664,962 (3.81%) +10,273 | 115,100 (0.66%) -20,500 |
780,062 (4.47%) -10,227 | 758,700 (4.34%) -66,100 |
| 01/08 (Thu) | 364 0.55% | 89,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 362 -2.69% | 111,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 372 2.20% | 145,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 364 -0.27% | 50,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 365 1.11% | 62,800 (0.36%) |
654,689 (3.75%) -61,713 | 0 (0.00%) +0 |
654,689 (3.75%) -61,713 | 0 (0.00%) +0 |
| 12/29 (Mon) | 361 0.28% | 90,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 360 -0.55% | 86,300 (0.49%) |
716,402 (4.10%) -1,072 | 135,600 (0.78%) +10,400 |
852,002 (4.88%) +9,328 | 824,800 (4.72%) -32,700 |
| 12/25 (Thu) | 362 2.26% | 120,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 354 -0.84% | 89,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 357 2.59% | 117,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 348 0.29% | 94,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 347 -1.42% | 57,100 (0.33%) |
717,474 (4.11%) +16,641 | 125,200 (0.72%) +300 |
842,674 (4.83%) +16,941 | 857,500 (4.91%) +6,400 |
| 12/18 (Thu) | 352 -0.28% | 103,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 353 -1.12% | 51,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 357 0.28% | 86,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 356 2.30% | 104,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 348 -1.69% | 108,000 (0.62%) |
700,833 (4.01%) +6,429 | 124,900 (0.72%) -23,300 |
825,733 (4.73%) -16,871 | 851,100 (4.87%) +1,200 |
| 12/11 (Thu) | 354 -3.01% | 111,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 365 5.19% | 276,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 347 -0.29% | 151,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 348 -2.52% | 80,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 357 0.00% | 79,700 (0.46%) |
694,404 (3.98%) -42,213 | 148,200 (0.85%) +600 |
842,604 (4.82%) -41,613 | 849,900 (4.87%) +34,800 |
| 12/04 (Thu) | 357 0.85% | 70,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 354 -1.94% | 42,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 361 -3.22% | 57,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 373 0.27% | 106,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 372 1.92% | 133,400 (0.76%) |
736,617 (4.22%) +93,211 | 147,600 (0.85%) +91,100 |
884,217 (5.06%) +184,311 | 815,100 (4.67%) +41,500 |
| 11/27 (Thu) | 365 1.11% | 68,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 361 -0.82% | 186,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 364 8.66% | 1,214,300 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 335 0.60% | 32,300 (0.18%) |
643,406 (3.68%) -54,700 | 56,500 (0.32%) -11,300 |
699,906 (4.01%) -66,000 | 773,600 (4.43%) -400 |
| 11/20 (Thu) | 333 0.00% | 40,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 333 0.00% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 333 -0.30% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 334 -2.05% | 72,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化