銘柄コード: 2438
アスカネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスカネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスカネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 430 -2.27% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 440 0.69% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 437 0.23% | 37,900 (0.22%) | ‑ (‑) ‑ | 127,900 (0.73%) -41,700 | ‑ (‑) ‑ | 716,800 (4.10%) +5,100 |
| 06/26 (Thu) | 436 -1.36% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 442 0.45% | 47,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 440 -0.23% | 38,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 441 -3.50% | 72,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 457 3.63% | 151,800 (0.87%) |
597,829 (3.42%) +42,900 | 169,600 (0.97%) +33,800 |
767,429 (4.39%) +76,700 | 711,700 (4.08%) +40,000 |
| 06/19 (Thu) | 441 -1.12% | 29,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 446 0.00% | 61,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 446 0.68% | 187,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 443 2.31% | 63,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 433 -4.20% | 110,700 (0.63%) |
554,929 (3.18%) +16,200 | 135,800 (0.78%) +200 |
690,729 (3.96%) +16,400 | 671,700 (3.85%) -6,600 |
| 06/12 (Thu) | 452 -0.66% | 173,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 455 3.41% | 476,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 440 1.62% | 86,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 433 0.00% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 433 0.70% | 46,900 (0.27%) |
538,729 (3.08%) -79,001 | 135,600 (0.78%) -600 |
674,329 (3.86%) -79,601 | 678,300 (3.88%) -7,100 |
| 06/05 (Thu) | 430 1.65% | 64,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 423 0.48% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 421 -0.94% | 39,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 425 -0.93% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 429 0.94% | 18,800 (0.11%) |
617,730 (3.54%) -18,980 | 136,200 (0.78%) -4,700 |
753,930 (4.32%) -23,680 | 685,400 (3.92%) -10,400 |
| 05/29 (Thu) | 425 -0.23% | 19,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 426 -0.70% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 429 0.23% | 39,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 428 2.39% | 27,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 418 -0.24% | 19,500 (0.11%) |
636,710 (3.65%) -1,900 | 140,900 (0.81%) -7,300 |
777,610 (4.45%) -9,200 | 695,800 (3.98%) +9,100 |
| 05/22 (Thu) | 419 -0.24% | 45,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 420 -3.67% | 65,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 436 -1.36% | 36,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 442 1.38% | 38,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 436 -0.23% | 33,200 (0.19%) |
638,610 (3.66%) -74,495 | 148,200 (0.85%) -80,600 |
786,810 (4.51%) -155,095 | 686,700 (3.93%) -22,600 |
| 05/15 (Thu) | 437 0.23% | 20,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 436 -0.23% | 98,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 437 0.23% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 436 1.40% | 39,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 430 0.00% | 34,800 (0.20%) |
713,105 (4.08%) +26,662 | 228,800 (1.31%) -17,100 |
941,905 (5.39%) +9,562 | 709,300 (4.06%) +41,100 |
| 05/08 (Thu) | 430 -2.05% | 34,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 439 0.00% | 86,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 439 1.86% | 144,700 (0.83%) |
686,443 (3.93%) -95,857 | 245,900 (1.41%) -60,900 |
932,343 (5.34%) -156,757 | 668,200 (3.83%) +14,900 |
| 05/01 (Thu) | 431 2.62% | 67,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 420 1.94% | 51,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 412 -1.67% | 260,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 419 -2.56% | 138,300 (0.79%) |
782,300 (4.48%) +24,119 | 306,800 (1.76%) +85,700 |
1,089,100 (6.24%) +109,819 | 653,300 (3.74%) +1,000 |
| 04/24 (Thu) | 430 -4.66% | 84,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 451 -3.84% | 47,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 469 -0.21% | 123,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 470 3.30% | 140,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 455 4.60% | 82,600 (0.47%) |
758,181 (4.34%) -139,788 | 221,100 (1.27%) +35,900 |
979,281 (5.61%) -103,888 | 652,300 (3.74%) -19,400 |
| 04/17 (Thu) | 435 1.87% | 113,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 427 -1.16% | 158,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 432 5.62% | 142,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 409 -0.24% | 105,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 410 1.74% | 72,700 (0.42%) |
897,969 (5.14%) -268,000 | 185,200 (1.06%) +41,500 |
1,083,169 (6.20%) -226,500 | 671,700 (3.85%) -66,000 |
| 04/10 (Thu) | 403 6.61% | 74,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 378 -6.20% | 138,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 403 4.68% | 65,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 385 -9.41% | 165,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 425 -4.92% | 112,500 (0.64%) |
1,165,969 (6.68%) +84,600 | 143,700 (0.82%) -57,900 |
1,309,669 (7.50%) +26,700 | 737,700 (4.22%) -24,100 |
| 04/03 (Thu) | 447 -0.89% | 59,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 451 -2.17% | 56,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 461 -0.86% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 465 -0.64% | 38,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 468 -0.85% | 26,200 (0.15%) |
1,081,369 (6.19%) -37,000 | 201,600 (1.15%) -2,700 |
1,282,969 (7.35%) -39,700 | 761,800 (4.36%) +39,400 |
| 03/27 (Thu) | 472 0.43% | 46,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 470 2.62% | 32,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 458 -0.43% | 20,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 460 0.00% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 460 -1.50% | 20,800 (0.12%) |
1,118,369 (6.40%) +4,200 | 204,300 (1.17%) -4,900 |
1,322,669 (7.57%) -700 | 722,400 (4.14%) -8,800 |
| 03/19 (Wed) | 467 0.65% | 15,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 464 -0.85% | 40,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 468 1.52% | 17,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 461 -0.43% | 56,200 (0.32%) |
1,114,169 (6.38%) +101,630 | 209,200 (1.20%) -8,900 |
1,323,369 (7.58%) +92,730 | 731,200 (4.19%) -67,600 |
| 03/13 (Thu) | 463 -1.70% | 58,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 471 -2.08% | 86,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 481 0.63% | 53,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 478 4.37% | 79,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 458 -1.29% | 52,500 (0.30%) |
1,012,539 (5.80%) +13,619 | 218,100 (1.25%) +19,900 |
1,230,639 (7.05%) +33,519 | 798,800 (4.57%) +14,400 |
| 03/06 (Thu) | 464 0.65% | 45,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 461 1.54% | 41,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 454 -1.73% | 49,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 462 -1.07% | 32,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 467 0.00% | 41,600 (0.24%) |
998,920 (5.72%) +9,451 | 198,200 (1.13%) -1,400 |
1,197,120 (6.85%) +8,051 | 784,400 (4.49%) -5,200 |
| 02/27 (Thu) | 467 0.00% | 33,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 467 -0.43% | 24,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 469 -0.85% | 23,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 473 0.42% | 23,600 (0.14%) |
989,469 (5.67%) +0 | 199,600 (1.14%) +1,000 |
1,189,069 (6.81%) +1,000 | 789,600 (4.52%) +42,100 |
| 02/20 (Thu) | 471 -2.28% | 24,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 482 0.63% | 35,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化