銘柄コード: 2438
アスカネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスカネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスカネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 365 1.11% | 62,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 361 0.28% | 90,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 360 -0.55% | 86,300 (0.49%) | ‑ (‑) ‑ | 135,600 (0.78%) +10,400 | ‑ (‑) ‑ | 824,800 (4.72%) -32,700 |
| 12/25 (Thu) | 362 2.26% | 120,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 354 -0.84% | 89,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 357 2.59% | 117,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 348 0.29% | 94,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 347 -1.42% | 57,100 (0.33%) |
717,474 (4.11%) +16,641 | 125,200 (0.72%) +300 |
842,674 (4.83%) +16,941 | 857,500 (4.91%) +6,400 |
| 12/18 (Thu) | 352 -0.28% | 103,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 353 -1.12% | 51,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 357 0.28% | 86,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 356 2.30% | 104,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 348 -1.69% | 108,000 (0.62%) |
700,833 (4.01%) +6,429 | 124,900 (0.72%) -23,300 |
825,733 (4.73%) -16,871 | 851,100 (4.87%) +1,200 |
| 12/11 (Thu) | 354 -3.01% | 111,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 365 5.19% | 276,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 347 -0.29% | 151,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 348 -2.52% | 80,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 357 0.00% | 79,700 (0.46%) |
694,404 (3.98%) -42,213 | 148,200 (0.85%) +600 |
842,604 (4.82%) -41,613 | 849,900 (4.87%) +34,800 |
| 12/04 (Thu) | 357 0.85% | 70,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 354 -1.94% | 42,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 361 -3.22% | 57,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 373 0.27% | 106,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 372 1.92% | 133,400 (0.76%) |
736,617 (4.22%) +93,211 | 147,600 (0.85%) +91,100 |
884,217 (5.06%) +184,311 | 815,100 (4.67%) +41,500 |
| 11/27 (Thu) | 365 1.11% | 68,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 361 -0.82% | 186,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 364 8.66% | 1,214,300 (6.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 335 0.60% | 32,300 (0.18%) |
643,406 (3.68%) -54,700 | 56,500 (0.32%) -11,300 |
699,906 (4.01%) -66,000 | 773,600 (4.43%) -400 |
| 11/20 (Thu) | 333 0.00% | 40,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 333 0.00% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 333 -0.30% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 334 -2.05% | 72,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 341 -0.87% | 32,900 (0.19%) |
698,106 (4.00%) -10,500 | 67,800 (0.39%) -1,400 |
765,906 (4.39%) -11,900 | 774,000 (4.43%) +0 |
| 11/13 (Thu) | 344 0.29% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 343 -0.29% | 36,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 344 0.88% | 47,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 341 0.89% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 338 -0.88% | 36,500 (0.21%) |
708,606 (4.06%) -4,170 | 69,200 (0.40%) +2,000 |
777,806 (4.45%) -2,170 | 774,000 (4.43%) +6,500 |
| 11/06 (Thu) | 341 0.00% | 34,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 341 -2.57% | 48,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 350 0.57% | 43,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 348 0.00% | 46,400 (0.27%) |
712,776 (4.08%) +45,414 | 67,200 (0.38%) -13,600 |
779,976 (4.47%) +31,814 | 767,500 (4.40%) +19,400 |
| 10/30 (Thu) | 348 0.29% | 173,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 347 -2.80% | 61,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 357 -2.72% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 367 1.38% | 45,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 362 -2.16% | 41,200 (0.24%) |
667,362 (3.82%) -14,077 | 80,800 (0.46%) -19,200 |
748,162 (4.28%) -33,277 | 748,100 (4.28%) -8,100 |
| 10/23 (Thu) | 370 1.93% | 81,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 363 0.28% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 362 -0.55% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 364 3.12% | 86,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 353 -0.56% | 48,800 (0.28%) |
681,439 (3.90%) +39,695 | 100,000 (0.57%) +6,000 |
781,439 (4.47%) +45,695 | 756,200 (4.33%) -5,300 |
| 10/16 (Thu) | 355 -1.11% | 31,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 359 0.84% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 356 -2.47% | 82,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 365 -2.14% | 222,500 (1.27%) |
641,744 (3.67%) +14,893 | 94,000 (0.54%) +8,900 |
735,744 (4.21%) +23,793 | 761,500 (4.36%) +40,900 |
| 10/09 (Thu) | 373 -2.86% | 92,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 384 0.00% | 34,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 384 -1.03% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 388 -0.77% | 53,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 391 0.26% | 51,000 (0.29%) |
626,851 (3.59%) +52,607 | 85,100 (0.49%) -31,100 |
711,951 (4.08%) +21,507 | 720,600 (4.13%) -2,900 |
| 10/02 (Thu) | 390 0.26% | 39,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 389 -1.02% | 78,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 393 -0.76% | 33,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 396 -0.50% | 31,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 398 0.51% | 47,500 (0.27%) |
574,244 (3.29%) -18,486 | 116,200 (0.67%) +12,800 |
690,444 (3.95%) -5,686 | 723,500 (4.14%) -20,900 |
| 09/25 (Thu) | 396 1.02% | 25,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 392 -1.51% | 38,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 398 0.51% | 71,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 396 1.02% | 87,800 (0.50%) |
592,730 (3.39%) +91,700 | 103,400 (0.59%) +31,000 |
696,130 (3.99%) +122,700 | 744,400 (4.26%) -9,800 |
| 09/18 (Thu) | 392 0.00% | 57,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 392 -1.75% | 122,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 399 0.00% | 120,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 399 -0.99% | 97,700 (0.56%) |
501,030 (2.87%) +80,922 | 72,400 (0.41%) +4,900 |
573,430 (3.28%) +85,822 | 754,200 (4.32%) +10,000 |
| 09/11 (Thu) | 403 -0.25% | 84,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 404 -3.58% | 201,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 419 0.48% | 243,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 417 -0.48% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 419 1.70% | 30,000 (0.17%) |
420,108 (2.41%) +427 | 67,500 (0.39%) -3,500 |
487,608 (2.79%) -3,073 | 744,200 (4.26%) +5,400 |
| 09/04 (Thu) | 412 -0.24% | 16,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 413 -0.48% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 415 -0.24% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 416 0.48% | 16,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 414 0.49% | 11,000 (0.06%) |
419,681 (2.40%) -1,700 | 71,000 (0.41%) -100 |
490,681 (2.81%) -1,800 | 738,800 (4.23%) +1,900 |
| 08/28 (Thu) | 412 0.00% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 412 -0.24% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 413 -0.72% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 416 1.22% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 411 0.00% | 15,900 (0.09%) |
421,381 (2.41%) +4,073 | 71,100 (0.41%) -4,500 |
492,481 (2.82%) -427 | 736,900 (4.22%) +23,500 |
| 08/21 (Thu) | 411 -0.48% | 37,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 413 -0.96% | 38,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化