銘柄コード: 2438
アスカネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスカネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスカネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 393 -0.76% | 33,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 396 -0.50% | 31,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 398 0.51% | 47,500 (0.27%) | ‑ (‑) ‑ | 116,200 (0.67%) +12,800 | ‑ (‑) ‑ | 723,500 (4.14%) -20,900 |
| 09/25 (Thu) | 396 1.02% | 25,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 392 -1.51% | 38,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 398 0.51% | 71,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 396 1.02% | 87,800 (0.50%) |
592,730 (3.39%) +91,700 | 103,400 (0.59%) +31,000 |
696,130 (3.99%) +122,700 | 744,400 (4.26%) -9,800 |
| 09/18 (Thu) | 392 0.00% | 57,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 392 -1.75% | 122,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 399 0.00% | 120,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 399 -0.99% | 97,700 (0.56%) |
501,030 (2.87%) +80,922 | 72,400 (0.41%) +4,900 |
573,430 (3.28%) +85,822 | 754,200 (4.32%) +10,000 |
| 09/11 (Thu) | 403 -0.25% | 84,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 404 -3.58% | 201,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 419 0.48% | 243,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 417 -0.48% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 419 1.70% | 30,000 (0.17%) |
420,108 (2.41%) +427 | 67,500 (0.39%) -3,500 |
487,608 (2.79%) -3,073 | 744,200 (4.26%) +5,400 |
| 09/04 (Thu) | 412 -0.24% | 16,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 413 -0.48% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 415 -0.24% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 416 0.48% | 16,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 414 0.49% | 11,000 (0.06%) |
419,681 (2.40%) -1,700 | 71,000 (0.41%) -100 |
490,681 (2.81%) -1,800 | 738,800 (4.23%) +1,900 |
| 08/28 (Thu) | 412 0.00% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 412 -0.24% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 413 -0.72% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 416 1.22% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 411 0.00% | 15,900 (0.09%) |
421,381 (2.41%) +4,073 | 71,100 (0.41%) -4,500 |
492,481 (2.82%) -427 | 736,900 (4.22%) +23,500 |
| 08/21 (Thu) | 411 -0.48% | 37,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 413 -0.96% | 38,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 417 0.00% | 31,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 417 -0.48% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 419 -1.18% | 32,900 (0.19%) |
417,308 (2.39%) -9,000 | 75,600 (0.43%) -500 |
492,908 (2.82%) -9,500 | 713,400 (4.09%) +6,000 |
| 08/14 (Thu) | 424 -0.24% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 425 0.24% | 21,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 424 0.24% | 25,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 423 0.48% | 29,700 (0.17%) |
426,308 (2.44%) -152,040 | 76,100 (0.44%) -1,400 |
502,408 (2.88%) -153,440 | 707,400 (4.05%) -12,500 |
| 08/07 (Thu) | 421 -0.24% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 422 0.72% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 419 -0.48% | 21,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 421 -1.17% | 22,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 426 0.00% | 18,200 (0.10%) |
578,348 (3.31%) +10,119 | 77,500 (0.44%) -2,500 |
655,848 (3.76%) +7,619 | 719,900 (4.12%) -12,200 |
| 07/31 (Thu) | 426 1.19% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 421 -0.47% | 27,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 423 -0.70% | 37,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 426 -0.70% | 16,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 429 0.23% | 27,700 (0.16%) |
568,229 (3.25%) -11,473 | 80,000 (0.46%) -2,000 |
648,229 (3.71%) -13,473 | 732,100 (4.19%) +14,200 |
| 07/24 (Thu) | 428 0.71% | 62,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 425 0.95% | 89,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 421 4.21% | 150,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 404 -0.98% | 39,100 (0.22%) |
579,702 (3.32%) -3,927 | 82,000 (0.47%) -15,800 |
661,702 (3.79%) -19,727 | 717,900 (4.11%) +900 |
| 07/17 (Thu) | 408 0.49% | 26,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 406 -1.69% | 70,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 413 -1.20% | 36,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 418 -0.48% | 34,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 420 0.24% | 54,200 (0.31%) |
583,629 (3.34%) +2,900 | 97,800 (0.56%) -20,200 |
681,429 (3.90%) -17,300 | 717,000 (4.11%) -3,100 |
| 07/10 (Thu) | 419 -1.18% | 68,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 424 -0.47% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 426 -1.16% | 41,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 431 0.23% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 430 0.00% | 15,800 (0.09%) |
580,729 (3.33%) +400 | 118,000 (0.68%) -9,900 |
698,729 (4.00%) -9,500 | 720,100 (4.12%) +3,300 |
| 07/03 (Thu) | 430 0.47% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 428 -0.47% | 22,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 430 -2.27% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 440 0.69% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 437 0.23% | 37,900 (0.22%) |
580,329 (3.32%) -17,500 | 127,900 (0.73%) -41,700 |
708,229 (4.06%) -59,200 | 716,800 (4.10%) +5,100 |
| 06/26 (Thu) | 436 -1.36% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 442 0.45% | 47,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 440 -0.23% | 38,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 441 -3.50% | 72,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 457 3.63% | 151,800 (0.87%) |
597,829 (3.42%) +42,900 | 169,600 (0.97%) +33,800 |
767,429 (4.39%) +76,700 | 711,700 (4.08%) +40,000 |
| 06/19 (Thu) | 441 -1.12% | 29,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 446 0.00% | 61,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 446 0.68% | 187,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 443 2.31% | 63,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 433 -4.20% | 110,700 (0.63%) |
554,929 (3.18%) +16,200 | 135,800 (0.78%) +200 |
690,729 (3.96%) +16,400 | 671,700 (3.85%) -6,600 |
| 06/12 (Thu) | 452 -0.66% | 173,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 455 3.41% | 476,800 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 440 1.62% | 86,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 433 0.00% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 433 0.70% | 46,900 (0.27%) |
538,729 (3.08%) -79,001 | 135,600 (0.78%) -600 |
674,329 (3.86%) -79,601 | 678,300 (3.88%) -7,100 |
| 06/05 (Thu) | 430 1.65% | 64,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 423 0.48% | 27,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 421 -0.94% | 39,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 425 -0.93% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 429 0.94% | 18,800 (0.11%) |
617,730 (3.54%) -18,980 | 136,200 (0.78%) -4,700 |
753,930 (4.32%) -23,680 | 685,400 (3.92%) -10,400 |
| 05/29 (Thu) | 425 -0.23% | 19,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 426 -0.70% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 429 0.23% | 39,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 428 2.39% | 27,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 418 -0.24% | 19,500 (0.11%) |
636,710 (3.65%) -1,900 | 140,900 (0.81%) -7,300 |
777,610 (4.45%) -9,200 | 695,800 (3.98%) +9,100 |
| 05/22 (Thu) | 419 -0.24% | 45,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化