銘柄コード: 2438
アスカネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスカネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスカネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 341 -0.87% | 32,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 344 0.29% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 343 -0.29% | 36,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 344 0.88% | 47,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 341 0.89% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 338 -0.88% | 36,500 (0.21%) |
708,606 (4.06%) -4,170 | 69,200 (0.40%) +2,000 |
777,806 (4.45%) -2,170 | 774,000 (4.43%) +6,500 |
| 11/06 (Thu) | 341 0.00% | 34,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 341 -2.57% | 48,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 350 0.57% | 43,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 348 0.00% | 46,400 (0.27%) |
712,776 (4.08%) +45,414 | 67,200 (0.38%) -13,600 |
779,976 (4.47%) +31,814 | 767,500 (4.40%) +19,400 |
| 10/30 (Thu) | 348 0.29% | 173,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 347 -2.80% | 61,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 357 -2.72% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 367 1.38% | 45,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 362 -2.16% | 41,200 (0.24%) |
667,362 (3.82%) -14,077 | 80,800 (0.46%) -19,200 |
748,162 (4.28%) -33,277 | 748,100 (4.28%) -8,100 |
| 10/23 (Thu) | 370 1.93% | 81,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 363 0.28% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 362 -0.55% | 26,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 364 3.12% | 86,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 353 -0.56% | 48,800 (0.28%) |
681,439 (3.90%) +39,695 | 100,000 (0.57%) +6,000 |
781,439 (4.47%) +45,695 | 756,200 (4.33%) -5,300 |
| 10/16 (Thu) | 355 -1.11% | 31,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 359 0.84% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 356 -2.47% | 82,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 365 -2.14% | 222,500 (1.27%) |
641,744 (3.67%) +14,893 | 94,000 (0.54%) +8,900 |
735,744 (4.21%) +23,793 | 761,500 (4.36%) +40,900 |
| 10/09 (Thu) | 373 -2.86% | 92,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 384 0.00% | 34,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 384 -1.03% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 388 -0.77% | 53,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 391 0.26% | 51,000 (0.29%) |
626,851 (3.59%) +52,607 | 85,100 (0.49%) -31,100 |
711,951 (4.08%) +21,507 | 720,600 (4.13%) -2,900 |
| 10/02 (Thu) | 390 0.26% | 39,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 389 -1.02% | 78,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 393 -0.76% | 33,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 396 -0.50% | 31,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 398 0.51% | 47,500 (0.27%) |
574,244 (3.29%) -18,486 | 116,200 (0.67%) +12,800 |
690,444 (3.95%) -5,686 | 723,500 (4.14%) -20,900 |
| 09/25 (Thu) | 396 1.02% | 25,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 392 -1.51% | 38,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 398 0.51% | 71,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 396 1.02% | 87,800 (0.50%) |
592,730 (3.39%) +91,700 | 103,400 (0.59%) +31,000 |
696,130 (3.99%) +122,700 | 744,400 (4.26%) -9,800 |
| 09/18 (Thu) | 392 0.00% | 57,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 392 -1.75% | 122,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 399 0.00% | 120,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 399 -0.99% | 97,700 (0.56%) |
501,030 (2.87%) +80,922 | 72,400 (0.41%) +4,900 |
573,430 (3.28%) +85,822 | 754,200 (4.32%) +10,000 |
| 09/11 (Thu) | 403 -0.25% | 84,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 404 -3.58% | 201,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 419 0.48% | 243,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 417 -0.48% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 419 1.70% | 30,000 (0.17%) |
420,108 (2.41%) +427 | 67,500 (0.39%) -3,500 |
487,608 (2.79%) -3,073 | 744,200 (4.26%) +5,400 |
| 09/04 (Thu) | 412 -0.24% | 16,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 413 -0.48% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 415 -0.24% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 416 0.48% | 16,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 414 0.49% | 11,000 (0.06%) |
419,681 (2.40%) -1,700 | 71,000 (0.41%) -100 |
490,681 (2.81%) -1,800 | 738,800 (4.23%) +1,900 |
| 08/28 (Thu) | 412 0.00% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 412 -0.24% | 34,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 413 -0.72% | 22,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 416 1.22% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 411 0.00% | 15,900 (0.09%) |
421,381 (2.41%) +4,073 | 71,100 (0.41%) -4,500 |
492,481 (2.82%) -427 | 736,900 (4.22%) +23,500 |
| 08/21 (Thu) | 411 -0.48% | 37,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 413 -0.96% | 38,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 417 0.00% | 31,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 417 -0.48% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 419 -1.18% | 32,900 (0.19%) |
417,308 (2.39%) -9,000 | 75,600 (0.43%) -500 |
492,908 (2.82%) -9,500 | 713,400 (4.09%) +6,000 |
| 08/14 (Thu) | 424 -0.24% | 14,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 425 0.24% | 21,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 424 0.24% | 25,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 423 0.48% | 29,700 (0.17%) |
426,308 (2.44%) -152,040 | 76,100 (0.44%) -1,400 |
502,408 (2.88%) -153,440 | 707,400 (4.05%) -12,500 |
| 08/07 (Thu) | 421 -0.24% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 422 0.72% | 12,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 419 -0.48% | 21,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 421 -1.17% | 22,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 426 0.00% | 18,200 (0.10%) |
578,348 (3.31%) +10,119 | 77,500 (0.44%) -2,500 |
655,848 (3.76%) +7,619 | 719,900 (4.12%) -12,200 |
| 07/31 (Thu) | 426 1.19% | 18,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 421 -0.47% | 27,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 423 -0.70% | 37,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 426 -0.70% | 16,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 429 0.23% | 27,700 (0.16%) |
568,229 (3.25%) -11,473 | 80,000 (0.46%) -2,000 |
648,229 (3.71%) -13,473 | 732,100 (4.19%) +14,200 |
| 07/24 (Thu) | 428 0.71% | 62,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 425 0.95% | 89,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 421 4.21% | 150,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 404 -0.98% | 39,100 (0.22%) |
579,702 (3.32%) -3,927 | 82,000 (0.47%) -15,800 |
661,702 (3.79%) -19,727 | 717,900 (4.11%) +900 |
| 07/17 (Thu) | 408 0.49% | 26,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 406 -1.69% | 70,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 413 -1.20% | 36,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 418 -0.48% | 34,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 420 0.24% | 54,200 (0.31%) |
583,629 (3.34%) +2,900 | 97,800 (0.56%) -20,200 |
681,429 (3.90%) -17,300 | 717,000 (4.11%) -3,100 |
| 07/10 (Thu) | 419 -1.18% | 68,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 424 -0.47% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 426 -1.16% | 41,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 431 0.23% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 430 0.00% | 15,800 (0.09%) |
580,729 (3.33%) +400 | 118,000 (0.68%) -9,900 |
698,729 (4.00%) -9,500 | 720,100 (4.12%) +3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化